Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robin Hood Historical Data

FOX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000409
+0.00%
$409,068 $15,230
Yesterday $0.000465
-11.08%
$470,404 $33,825
Sep 24, 2026 $0.000524
-9.45%
$527,669 $10,496
Sep 23, 2026 $0.000572
+4.16%
$578,471 $62,837
Sep 22, 2026 $0.000504
-36.87%
$548,711 $49,448
Sep 21, 2026 $0.000793
+3.45%
$797,777 $30,013
Sep 20, 2026 $0.000766
+3.57%
$764,470 $34,337
Sep 19, 2026 $0.000732
-9.55%
$739,295 $57,977
Sep 18, 2026 $0.000809
-9.79%
$809,448 $62,070
Sep 17, 2026 $0.000898
+8.04%
$897,557 $45,364
Sep 16, 2026 $0.000831
-5.87%
$830,777 $35,949
Sep 15, 2026 $0.000884
-20.89%
$883,571 $48,689
Sep 14, 2026 $0.00112
-5.05%
$1.12 million $48,516
Sep 13, 2026 $0.00118
-4.62%
$1.18 million $61,723
Sep 12, 2026 $0.00123
+13.15%
$1.23 million $77,432
Sep 11, 2026 $0.00109
-14.26%
$1.09 million $148,979
Sep 10, 2026 $0.00127
+70.90%
$1.27 million $266,056
Sep 9, 2026 $0.000743
-7.03%
$742,540 $59,501
Sep 8, 2026 $0.0008
-11.53%
$799,315 $99,958
Sep 7, 2026 $0.000904
-16.41%
$903,933 $344,963
Sep 6, 2026 $0.00108
-27.19%
$1.08 million $206,335
Sep 5, 2026 $0.00148
+6.65%
$1.48 million $163,170
Sep 4, 2026 $0.00141
+5.86%
$1.39 million $332,558
Sep 3, 2026 $0.00133
-8.46%
$1.33 million $165,631
Sep 2, 2026 $0.00147
+2.10%
$1.46 million $245,576
Sep 1, 2026 $0.00144
-24.43%
$1.45 million $353,979
Aug 31, 2026 $0.00196
-20.54%
$1.91 million $310,041
Aug 30, 2026 $0.00297
+19.15%
$2.4 million $436,617
Aug 29, 2026 $0.00233
-0.69%
$2.49 million $376,295
Aug 28, 2026 $0.00219
-16.39%
$2.36 million $229,740
Aug 27, 2026 $0.00259
-17.90%
$2.62 million $308,036
Aug 26, 2026 $0.00276
+17.80%
$3.16 million $400,859
Aug 25, 2026 $0.00243
+36.03%
$2.34 million $673,843
Aug 24, 2026 $0.00179
+30.26%
$1.78 million $244,259
Aug 23, 2026 $0.00138
+3.04%
$1.38 million $185,181
Aug 22, 2026 $0.00133
-21.21%
$1.33 million $216,067
Aug 21, 2026 $0.00167
+1.84%
$1.69 million $281,304
Aug 20, 2026 $0.00164
+2.64%
$1.64 million $350,927
Aug 19, 2026 $0.00159
-16.83%
$1.59 million $245,973
Aug 18, 2026 $0.00192
+35.18%
$1.92 million $388,966
Aug 17, 2026 $0.00142
+37.96%
$1.42 million $238,251
Aug 16, 2026 $0.00101
-28.61%
$1.01 million $211,564
Aug 15, 2026 $0.00141
+61.07%
$1.42 million $477,921
Aug 14, 2026 $0.00089
+28.29%
$890,403 $265,417
Aug 13, 2026 $0.000694
+2.85%
$693,872 $154,831
Aug 12, 2026 $0.000671
+6.63%
$671,243 $147,097
Aug 11, 2026 $0.000623
+73.48%
$622,884 $216,985
Aug 10, 2026 $0.000358
+15.11%
$358,273 $67,395
Aug 9, 2026 $0.000312
-16.72%
$311,759 $46,130
Aug 8, 2026 $0.00037
-5.50%
$374,339 $79,627
Download