Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeonCoin Historical Data

ZEON Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2024 $0.000502
-0.90%
$25.09 million $22,273
Sep 24, 2024 $0.000506
-0.73%
$25.32 million $15,378
Sep 23, 2024 $0.00051
+0.36%
$25.51 million $14,056
Sep 22, 2024 $0.000509
-0.02%
$25.44 million $24,551
Sep 21, 2024 $0.000509
+5.48%
$25.45 million $20,131
Sep 20, 2024 $0.000482
+0.28%
$24.12 million $20,732
Sep 19, 2024 $0.000481
+6.71%
$24.05 million $17,383
Sep 18, 2024 $0.00048
+6.08%
$24 million $23,263
Sep 17, 2024 $0.00046
+0.00%
$23 million $41,168
Sep 16, 2024 $0.00045
+10.14%
$22.5 million $40,043
Sep 15, 2024 $0.000409
+1.05%
$20.43 million $24,048
Sep 14, 2024 $0.000404
-0.27%
$20.22 million $27,067
Sep 13, 2024 $0.000405
+0.20%
$20.27 million $16,446
Sep 12, 2024 $0.000405
-1.64%
$20.23 million $18,895
Sep 11, 2024 $0.000411
+0.10%
$20.57 million $17,858
Sep 10, 2024 $0.000411
-0.89%
$20.55 million $28,790
Sep 9, 2024 $0.000415
+0.76%
$20.73 million $38,547
Sep 8, 2024 $0.000411
+1.07%
$20.57 million $19,705
Sep 7, 2024 $0.000407
+1.00%
$20.36 million $26,815
Sep 6, 2024 $0.000403
-1.06%
$20.16 million $33,843
Sep 5, 2024 $0.000407
-0.10%
$20.37 million $44,426
Sep 4, 2024 $0.000408
-0.16%
$20.41 million $30,944
Sep 3, 2024 $0.000409
-2.50%
$20.45 million $39,779
Sep 2, 2024 $0.000419
-1.01%
$20.97 million $46,784
Sep 1, 2024 $0.000423
-1.31%
$21.16 million $36,830
Aug 31, 2024 $0.000429
-1.47%
$21.44 million $28,491
Aug 30, 2024 $0.000435
-0.22%
$21.76 million $48,873
Aug 23, 2024 $0.000415
-0.87%
$-- $40,843
Aug 22, 2024 $0.000419
+1.17%
$20.94 million $39,632
Aug 21, 2024 $0.000414
+1.05%
$20.7 million $31,072
Aug 20, 2024 $0.00041
+4.72%
$20.49 million $18,948
Aug 19, 2024 $0.000391
+5.88%
$19.55 million $25,504
Aug 18, 2024 $0.00037
+0.31%
$18.48 million $30,476
Aug 17, 2024 $0.000368
+4.51%
$18.42 million $29,683
Aug 16, 2024 $0.000353
+1.29%
$17.63 million $58,010
Aug 15, 2024 $0.000348
-0.24%
$17.4 million $64,334
Aug 14, 2024 $0.000349
+1.31%
$17.45 million $61,713
Aug 13, 2024 $0.000345
+1.62%
$17.23 million $54,396
Aug 12, 2024 $0.000339
-0.73%
$16.96 million $49,467
Aug 11, 2024 $0.000342
-0.95%
$17.08 million $38,380
Aug 10, 2024 $0.000345
+0.56%
$17.26 million $39,116
Aug 9, 2024 $0.000343
+0.89%
$17.14 million $55,947
Aug 8, 2024 $0.00034
+1.82%
$16.98 million $30,863
Aug 7, 2024 $0.000334
+1.08%
$16.69 million $67,030
Aug 6, 2024 $0.00033
+1.53%
$16.51 million $40,162
Aug 5, 2024 $0.000325
-3.83%
$16.26 million $24,804
Aug 4, 2024 $0.000338
+0.94%
$16.91 million $40,724
Aug 3, 2024 $0.000335
+1.43%
$16.75 million $46,651
Aug 2, 2024 $0.00033
-3.68%
$16.52 million $39,695
Aug 1, 2024 $0.000343
-0.37%
$17.16 million $66,473