Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeonCoin Historical Data

ZEON Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2024 $0.0012
-0.27%
$59.92 million $8,023
Nov 13, 2024 $0.0012
-5.98%
$60.03 million $4,982
Nov 12, 2024 $0.00128
+5.87%
$63.84 million $6,907
Nov 11, 2024 $0.00121
+2.23%
$60.27 million $3,868
Nov 10, 2024 $0.00118
+1.61%
$58.92 million $6,979
Nov 9, 2024 $0.00116
+0.23%
$57.99 million $8,653
Nov 8, 2024 $0.00116
+0.46%
$57.84 million $3,494
Nov 7, 2024 $0.00115
+3.32%
$57.57 million $6,169
Nov 6, 2024 $0.00111
+1.99%
$55.72 million $5,138
Nov 5, 2024 $0.00109
-1.63%
$54.63 million $5,855
Nov 4, 2024 $0.00111
+0.22%
$55.54 million $9,668
Nov 3, 2024 $0.00111
-1.12%
$55.42 million $3,260
Nov 2, 2024 $0.00112
-0.85%
$56.04 million $13,825
Nov 1, 2024 $0.00113
-0.38%
$56.52 million $6,293
Oct 31, 2024 $0.00113
-0.78%
$56.74 million $11,899
Oct 30, 2024 $0.00114
+0.85%
$57.12 million $14,841
Oct 29, 2024 $0.00113
+1.29%
$56.64 million $10,895
Oct 28, 2024 $0.00112
+0.10%
$55.92 million $15,830
Oct 27, 2024 $0.00112
-0.55%
$55.94 million $6,813
Oct 26, 2024 $0.00112
+0.07%
$56.24 million $5,525
Oct 25, 2024 $0.00112
+0.14%
$56.21 million $11,165
Oct 24, 2024 $0.00112
-20.17%
$56.16 million $18,783
Oct 23, 2024 $0.0014
-10.19%
$70 million $22,130
Oct 22, 2024 $0.00156
+33.75%
$77.94 million $16,162
Oct 21, 2024 $0.00117
+0.96%
$58.28 million $10,374
Oct 20, 2024 $0.00115
-0.29%
$57.71 million $12,361
Oct 19, 2024 $0.00116
+2.44%
$57.87 million $9,507
Oct 18, 2024 $0.00113
+2.85%
$56.49 million $8,954
Oct 17, 2024 $0.0011
-0.03%
$54.93 million $19,222
Oct 16, 2024 $0.00057
+7.30%
$28.5 million $19,489
Oct 15, 2024 $0.000531
-1.13%
$26.56 million $12,521
Oct 14, 2024 $0.000537
-1.15%
$26.86 million $14,045
Oct 13, 2024 $0.000544
-0.32%
$27.19 million $16,274
Oct 12, 2024 $0.000546
+1.92%
$27.28 million $11,869
Oct 11, 2024 $0.000535
+0.70%
$26.76 million $18,011
Oct 10, 2024 $0.000532
-1.35%
$26.58 million $14,059
Oct 9, 2024 $0.000539
+0.62%
$26.94 million $19,000
Oct 8, 2024 $0.000535
+2.23%
$26.77 million $10,811
Oct 7, 2024 $0.000524
+1.47%
$26.18 million $19,677
Oct 6, 2024 $0.000516
+0.47%
$25.79 million $23,740
Oct 5, 2024 $0.000513
-1.94%
$25.67 million $20,859
Oct 4, 2024 $0.000523
-0.85%
$26.16 million $22,172
Oct 3, 2024 $0.000527
+1.85%
$26.34 million $15,270
Oct 2, 2024 $0.000517
+0.74%
$25.86 million $11,238
Oct 1, 2024 $0.000513
-1.68%
$25.67 million $14,058
Sep 30, 2024 $0.000522
-0.66%
$26.12 million $9,112
Sep 29, 2024 $0.000526
+1.25%
$26.29 million $15,577
Sep 28, 2024 $0.000519
-0.04%
$25.97 million $14,988
Sep 27, 2024 $0.000519
+1.57%
$25.97 million $17,522
Sep 26, 2024 $0.000511
+1.89%
$25.57 million $9,688