Coinranking
ZeonCoin Historical Data
ZEON
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 27 | $0.00258 | +12.22% | ||
| Dec 20 | $0.00224 | +148.58% | ||
| Dec 13 | $0.000901 | -38.63% | ||
| Dec 6 | $0.00147 | -45.61% | ||
| Nov 29 | $0.00265 | -13.16% | ||
| Nov 22 | $0.00306 | +55.10% | ||
| Nov 15 | $0.00197 | +15.48% | ||
| Nov 8 | $0.00171 | -13.18% | ||
| Nov 1 | $0.00197 | -39.44% | ||
| Oct 25 | $0.00309 | +21.93% | ||
| Oct 18 | $0.00253 | +112.93% | ||
| Oct 11 | $0.00119 | +5.96% | ||
| Oct 4 | $0.00112 | -46.65% | ||
| Sep 27 | $0.0021 | +7.78% | ||
| Sep 20 | $0.00195 | -23.68% | ||
| Sep 13 | $0.00256 | -14.72% | ||
| Sep 6 | $0.003 | -11.40% | ||
| Aug 30 | $0.00338 | +793.50% | ||
| Aug 23 | $0.000379 | -17.07% | ||
| Aug 16 | $0.000457 | -17.49% | ||
| Aug 9 | $0.000554 | +9.65% | ||
| Aug 2 | $0.000576 | +28.62% | ||
| Jul 26 | $0.000448 | -4.37% | ||
| Jul 19 | $0.000468 | -5.17% | ||
| Jul 12 | $0.000494 | -15.43% | ||
| Jul 5 | $0.000584 | -5.02% | ||
| Jun 28 | $0.000615 | +4.45% | ||
| Jun 21 | $0.000589 | -29.14% | ||
| Jun 14 | $0.000831 | +53.94% | ||
| Jun 7 | $0.000539 | -14.29% | ||
| May 31 | $0.000634 | -1.75% | ||
| May 24 | $0.000598 | -26.08% | ||
| May 17 | $0.000802 | -66.47% | ||
| May 10 | $0.0024 | -19.65% | ||
| May 3 | $0.00298 | -17.84% | ||
| Apr 26 | $0.00364 | +219.32% | ||
| Apr 19 | $0.00113 | -38.06% | ||
| Apr 12 | $0.00183 | +115.99% | ||
| Apr 5 | $0.000865 | +39.21% | ||
| Mar 29 | $0.000624 | -2.36% | ||
| Mar 22 | $0.000641 | -21.38% | ||
| Mar 15 | $0.000807 | +15.06% | ||
| Mar 8 | $0.000709 | +0.60% | ||
| Mar 1 | $0.000683 | -6.79% | ||
| Feb 22 | $0.000732 | -14.10% | ||
| Feb 15 | $0.000853 | +18.71% | ||
| Feb 8 | $0.000718 | +1.17% | ||
| Feb 1 | $0.00071 | +149.30% | ||
| Jan 25 | $0.000319 | +14.66% | ||
| Jan 18 | $0.00021 | +195.83% | ||