ZeonCoin Historical Data

ZEON Page 48
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.00185
+13.03%
$ -- $ 37,013
Mar 31, 2019 $ 0.00164
-1.71%
$ -- $ 51,755
Mar 30, 2019 $ 0.00167
+2.25%
$ -- $ 53,163
Mar 29, 2019 $ 0.00163
+1.46%
$ -- $ 52,525
Mar 28, 2019 $ 0.00161
-3.55%
$ -- $ 52,117
Mar 27, 2019 $ 0.00167
+7.37%
$ -- $ 30,086
Mar 26, 2019 $ 0.00156
+0.64%
$ -- $ 14,630
Mar 25, 2019 $ 0.00154
-1.86%
$ -- $ 34,393
Mar 24, 2019 $ 0.00157
-17.30%
$ -- $ 18,428
Mar 23, 2019 $ 0.0019
+12.30%
$ -- $ 13
Mar 22, 2019 $ 0.00169
+7.50%
$ -- $ 18,985
Mar 21, 2019 $ 0.00158
+4.21%
$ -- $ 17,596
Mar 20, 2019 $ 0.00151
+8.11%
$ -- $ 29,021
Mar 19, 2019 $ 0.0014
+4.11%
$ -- $ 18,085
Mar 18, 2019 $ 0.00134
-7.60%
$ -- $ 24,735
Mar 17, 2019 $ 0.00145
+7.02%
$ -- $ 7,938
Mar 16, 2019 $ 0.00136
-3.16%
$ -- $ 18,332
Mar 15, 2019 $ 0.0014
-3.34%
$ -- $ 29,797
Mar 14, 2019 $ 0.00145
-1.03%
$ -- $ 50,191
Mar 13, 2019 $ 0.00147
-20.53%
$ -- $ 49,164
Mar 12, 2019 $ 0.00185
+86.78%
$ -- $ 13,738
Mar 8, 2019 $ 0.000814
+0.38%
$ -- $ 55
Mar 7, 2019 $ 0.000811
-58.66%
$ -- $ 54
Mar 6, 2019 $ 0.00196
+22.32%
$ -- $ 265
Mar 5, 2019 $ 0.0016
+2.63%
$ -- $ 61
Mar 4, 2019 $ 0.000374
-3.67%
$ -- $ 38
Mar 3, 2019 $ 0.000388
-2.35%
$ -- $ 40
Mar 2, 2019 $ 0.000221
+0.18%
$ -- $ 99
Mar 1, 2019 $ 0.000221
-50.96%
$ -- $ 99
Feb 28, 2019 $ 0.00045
+1.76%
$ -- $ 19
Feb 27, 2019 $ 0.000442
-36.53%
$ -- $ 1,121
Feb 26, 2019 $ 0.000697
-2.10%
$ -- $ 141
Feb 25, 2019 $ 0.000712
-48.55%
$ -- $ 398
Feb 24, 2019 $ 0.00139
+72.59%
$ -- $ 3,087
Feb 23, 2019 $ 0.000802
-29.67%
$ -- $ 277
Feb 22, 2019 $ 0.0022
+1.69%
$ -- $ 646
Feb 21, 2019 $ 0.00216
+43.76%
$ -- $ 3,092
Feb 20, 2019 $ 0.0015
+3.40%
$ -- $ 23
Feb 19, 2019 $ 0.00146
-31.60%
$ -- $ 1,975
Feb 18, 2019 $ 0.00213
+4.10%
$ -- $ 1,910
Feb 17, 2019 $ 0.00204
+7.13%
$ -- $ 796
Feb 16, 2019 $ 0.0026
+1.61%
$ -- $ 340
Feb 15, 2019 $ 0.00256
+0.07%
$ -- $ 334
Feb 14, 2019 $ 0.00256
-1.35%
$ -- $ 1,088
Download