Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeonCoin Historical Data

ZEON Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2019 $0.000173
+0.96%
$-- $1.45 million
Jul 9, 2019 $0.000172
+1.39%
$-- $2.21 million
Jul 8, 2019 $0.000169
+21.79%
$-- $1.95 million
Jul 7, 2019 $0.000139
+27.27%
$-- $1.38 million
Jul 6, 2019 $0.000109
-37.05%
$-- $538,654
Jul 5, 2019 $0.000174
-22.27%
$-- $851,342
Jul 4, 2019 $0.000223
+27.18%
$-- $1.95 million
Jul 3, 2019 $0.000176
+45.41%
$-- $1.47 million
Jul 2, 2019 $0.000121
-40.55%
$-- $878,344
Jul 1, 2019 $0.000203
-8.01%
$-- $793,052
Jun 30, 2019 $0.000221
-10.46%
$-- $587,984
Jun 29, 2019 $0.000247
-3.28%
$-- $1.24 million
Jun 28, 2019 $0.000255
+19.48%
$-- $1.56 million
Jun 27, 2019 $0.000213
-29.97%
$-- $1.47 million
Jun 26, 2019 $0.000305
-10.28%
$-- $680,398
Jun 25, 2019 $0.00034
+5.17%
$-- $1.7 million
Jun 24, 2019 $0.000323
-13.32%
$-- $718,589
Jun 23, 2019 $0.000373
-5.80%
$-- $257,757
Jun 22, 2019 $0.000396
+24.87%
$-- $442,131
Jun 21, 2019 $0.000317
-12.43%
$-- $843,725
Jun 20, 2019 $0.000362
-16.34%
$-- $142,121
Jun 19, 2019 $0.000432
-13.85%
$-- $341,830
Jun 18, 2019 $0.000502
+57.93%
$-- $394,791
Jun 17, 2019 $0.000318
-8.55%
$-- $249,532
Jun 16, 2019 $0.000347
+11.53%
$-- $665,308
Jun 15, 2019 $0.000312
-2.50%
$-- $1.12 million
Jun 14, 2019 $0.00032
-21.05%
$-- $824,947
Jun 13, 2019 $0.000405
+10.64%
$-- $1.47 million
Jun 12, 2019 $0.000366
-6.37%
$-- $904,589
Jun 11, 2019 $0.000391
+20.18%
$-- $878,961
Jun 10, 2019 $0.000325
-26.18%
$-- $425,061
Jun 9, 2019 $0.00044
-21.70%
$-- $475,705
Jun 8, 2019 $0.000562
+7.68%
$-- $782,947
Jun 7, 2019 $0.000522
+23.42%
$-- $937,196
Jun 6, 2019 $0.000423
-36.86%
$-- $719,442
Jun 5, 2019 $0.00067
+0.06%
$-- $706,734
Jun 4, 2019 $0.00067
+18.93%
$-- $819,772
Jun 3, 2019 $0.000563
+54.86%
$-- $1.35 million
Jun 2, 2019 $0.000364
+0.68%
$-- $1.02 million
Jun 1, 2019 $0.000361
-11.32%
$-- $907,519
May 31, 2019 $0.000407
-0.93%
$-- $699,974
May 30, 2019 $0.000411
-4.03%
$-- $548,412
May 29, 2019 $0.000428
-16.05%
$-- $845,337
May 28, 2019 $0.00051
+16.80%
$-- $656,689
May 27, 2019 $0.000437
+2.12%
$-- $560,533
May 26, 2019 $0.000428
+29.79%
$-- $676,150
May 25, 2019 $0.00033
-30.34%
$-- $307,297
May 24, 2019 $0.000473
+18.58%
$-- $484,945
May 23, 2019 $0.000399
-13.30%
$-- $418,166
May 22, 2019 $0.00046
-15.63%
$-- $407,589