Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeonCoin Historical Data

ZEON Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2020 $0.00108
-4.19%
$-- $47,974
May 4, 2020 $0.00112
-2.69%
$-- $25,833
May 3, 2020 $0.00116
+7.94%
$-- $40,473
May 2, 2020 $0.00107
-11.91%
$-- $47,982
May 1, 2020 $0.00122
-6.35%
$-- $21,676
Apr 30, 2020 $0.0013
-10.19%
$-- $43,666
Apr 29, 2020 $0.00145
+11.15%
$-- $23,164
Apr 28, 2020 $0.0013
-4.58%
$-- $19,510
Apr 27, 2020 $0.00136
+2.72%
$-- $22,833
Apr 26, 2020 $0.00133
+9.98%
$-- $45,292
Apr 25, 2020 $0.00121
-6.33%
$-- $46,952
Apr 24, 2020 $0.00129
-5.36%
$-- $14,110
Apr 23, 2020 $0.00136
+6.62%
$-- $54,856
Apr 22, 2020 $0.00128
+12.97%
$-- $40,631
Apr 21, 2020 $0.00113
-3.00%
$-- $34,361
Apr 20, 2020 $0.00116
-4.27%
$-- $29,007
Apr 19, 2020 $0.00122
-2.22%
$-- $34,738
Apr 18, 2020 $0.00124
+0.17%
$-- $48,766
Apr 17, 2020 $0.00124
-2.30%
$-- $14,847
Apr 16, 2020 $0.00127
+2.18%
$-- $15,853
Apr 15, 2020 $0.00124
+22.99%
$-- $13,630
Apr 14, 2020 $0.00101
-13.63%
$-- $5,960
Apr 13, 2020 $0.00117
-1.29%
$-- $6,100
Apr 12, 2020 $0.00119
+2.54%
$-- $8,778
Apr 11, 2020 $0.00116
-10.92%
$-- $8,122
Apr 10, 2020 $0.0013
-9.50%
$-- $18,546
Apr 9, 2020 $0.00144
-29.78%
$-- $17,208
Apr 8, 2020 $0.00205
+99.90%
$-- $48,948
Apr 7, 2020 $0.00102
+33.96%
$-- $25,331
Apr 6, 2020 $0.000763
-25.12%
$-- $19,868
Apr 5, 2020 $0.00102
-24.83%
$-- $36,798
Apr 4, 2020 $0.00136
+34.60%
$-- $12,162
Apr 3, 2020 $0.00101
+1.56%
$-- $24,769
Apr 2, 2020 $0.000993
+5.76%
$-- $20,780
Apr 1, 2020 $0.000939
-3.50%
$-- $11,610
Mar 31, 2020 $0.000973
+12.69%
$-- $10,793
Mar 30, 2020 $0.000864
+5.93%
$-- $7,774
Mar 29, 2020 $0.000816
-1.40%
$-- $20,845
Mar 28, 2020 $0.000828
+40.27%
$-- $14,882
Mar 27, 2020 $0.00059
-34.18%
$-- $14,017
Mar 26, 2020 $0.000896
-2.33%
$-- $15,242
Mar 25, 2020 $0.000918
+91.29%
$-- $23,295
Mar 24, 2020 $0.00048
-12.53%
$-- $17,201
Mar 23, 2020 $0.000548
+54.67%
$-- $29,046
Mar 22, 2020 $0.000355
-8.36%
$-- $27,313
Mar 21, 2020 $0.000387
-6.01%
$-- $35,856
Mar 20, 2020 $0.000412
-24.57%
$-- $90,758
Mar 19, 2020 $0.000546
-34.08%
$-- $77,017
Mar 18, 2020 $0.000828
+43.58%
$-- $61,401
Mar 17, 2020 $0.000577
+64.85%
$-- $73,385