Coinranking
ZeonCoin Historical Data
ZEON
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 12 | $0.00392 | +42.88% | ||
| Dec 5 | $0.00394 | -0.24% | ||
| Nov 28 | $0.00395 | +0.05% | ||
| Nov 21 | $0.00395 | -5.22% | ||
| Nov 14 | $0.00417 | +4.59% | ||
| Nov 7 | $0.00416 | +63.75% | ||
| Oct 31 | $0.00542 | +97.61% | ||
| Oct 24 | $0.00545 | +3.14% | ||
| Oct 17 | $0.00545 | -1.39% | ||
| Oct 10 | $0.00546 | +18.68% | ||
| Oct 3 | $0.00598 | -15.76% | ||
| Sep 26 | $0.0072 | +9.03% | ||
| Sep 19 | $0.00809 | +0.83% | ||
| Sep 12 | $0.00803 | -14.49% | ||
| Sep 5 | $0.00937 | +4.40% | ||
| Aug 29 | $0.00905 | -0.01% | ||
| Aug 22 | $0.00906 | -3.25% | ||
| Aug 15 | $0.00925 | +31.92% | ||
| Aug 8 | $0.00708 | +32.06% | ||
| Aug 1 | $0.00536 | +86.66% | ||
| Jul 25 | $0.00287 | +24.79% | ||
| Jul 18 | $0.00229 | -8.30% | ||
| Jul 11 | $0.00249 | -13.00% | ||
| Jul 4 | $0.00286 | +29.76% | ||
| Jun 27 | $0.0022 | -25.31% | ||
| Jun 20 | $0.00295 | +28.90% | ||
| Jun 13 | $0.00228 | +7.02% | ||
| Jun 6 | $0.00218 | -0.27% | ||
| May 30 | $0.00218 | -0.60% | ||
| May 23 | $0.00218 | -15.34% | ||
| May 16 | $0.00257 | +72.05% | ||
| May 9 | $0.00148 | -3.72% | ||
| May 2 | $0.00139 | +4.05% | ||
| Apr 25 | $0.00133 | -7.31% | ||
| Apr 18 | $0.00144 | -43.43% | ||
| Apr 11 | $0.00242 | +21.15% | ||
| Apr 4 | $0.00202 | +151.21% | ||
| Mar 28 | $0.0008 | -10.06% | ||
| Mar 21 | $0.000878 | -19.41% | ||
| Mar 14 | $0.00109 | +33.06% | ||
| Mar 7 | $0.000811 | +4.03% | ||
| Feb 28 | $0.00078 | +6.55% | ||
| Feb 21 | $0.00073 | -23.06% | ||
| Feb 14 | $0.000949 | +2.86% | ||
| Feb 7 | $0.000937 | -48.63% | ||
| Jan 31 | $0.00182 | -10.99% | ||
| Jan 24 | $0.00202 | +18.46% | ||
| Jan 17 | $0.00171 | -46.47% | ||
| Jan 10 | $0.00324 | +43.53% | ||
| Jan 3 | $0.00226 | -12.46% | ||