Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeonCoin Historical Data

ZEON Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2021 $0.00017
-0.93%
$-- $62,059
Jan 12, 2021 $0.00017
-9.06%
$-- $76,729
Jan 11, 2021 $0.000193
+4.36%
$-- $125,165
Jan 10, 2021 $0.00019
+0.79%
$-- $67,625
Jan 9, 2021 $0.000186
+13.92%
$-- $54,981
Jan 8, 2021 $0.000163
-31.41%
$-- $33,180
Jan 7, 2021 $0.000238
-9.87%
$-- $32,469
Jan 6, 2021 $0.000258
+0.38%
$-- $11,176
Jan 5, 2021 $0.000266
+15.62%
$-- $17,094
Jan 4, 2021 $0.000236
+1.91%
$-- $152,542
Jan 3, 2021 $0.000234
+6.53%
$-- $174,125
Jan 2, 2021 $0.000228
-0.13%
$-- $237,244
Jan 1, 2021 $0.000198
-0.55%
$-- $66,846
Dec 31, 2020 $0.000195
+11.24%
$-- $19,007
Dec 30, 2020 $0.000176
-0.76%
$-- $78,658
Dec 29, 2020 $0.000161
-7.75%
$-- $59,388
Dec 28, 2020 $0.000174
+3.34%
$-- $101,980
Dec 27, 2020 $0.000158
+1.95%
$-- $166,719
Dec 26, 2020 $0.000194
+45.31%
$-- $188,280
Dec 25, 2020 $0.000103
-0.45%
$-- $123,493
Dec 24, 2020 $0.000104
-45.30%
$-- $153,676
Dec 23, 2020 $0.000185
-6.33%
$-- $363,658
Dec 22, 2020 $0.000195
+4.33%
$-- $159,839
Dec 21, 2020 $0.000183
-6.55%
$-- $242,013
Dec 17, 2020 $0.000185
+10.04%
$-- $137,675
Dec 16, 2020 $0.000155
-44.97%
$-- $64,746
Dec 15, 2020 $0.000272
-2.08%
$-- $18,223
Dec 14, 2020 $0.000192
-20.30%
$-- $3,779
Dec 13, 2020 $0.000249
-1.37%
$-- $16,349
Dec 12, 2020 $0.000244
-4.00%
$-- $17,427
Dec 11, 2020 $0.000252
+4.94%
$-- $19,542
Dec 10, 2020 $0.000247
-7.07%
$-- $9,864
Dec 9, 2020 $0.000269
+28.36%
$-- $219,106
Dec 8, 2020 $0.00021
-2.37%
$-- $197,008
Dec 7, 2020 $0.000213
-5.78%
$-- $193,777
Dec 6, 2020 $0.000223
-9.35%
$-- $208,663
Dec 5, 2020 $0.000248
+3.66%
$-- $134,544
Dec 4, 2020 $0.000246
+4.77%
$-- $142,618
Dec 3, 2020 $0.000237
-2.58%
$-- $380,535
Dec 2, 2020 $0.000234
-4.54%
$-- $112,469
Dec 1, 2020 $0.000238
-4.18%
$-- $218,543
Nov 30, 2020 $0.000227
-7.72%
$-- $81,219
Nov 29, 2020 $0.000246
+14.88%
$-- $86,073
Nov 28, 2020 $0.000214
-12.35%
$-- $124,041
Nov 27, 2020 $0.000244
+1.02%
$-- $241,351
Nov 26, 2020 $0.000242
-7.18%
$-- $61,566
Nov 25, 2020 $0.000261
-9.68%
$-- $278,570
Nov 24, 2020 $0.000289
+9.29%
$-- $280,635
Nov 23, 2020 $0.000264
-6.37%
$-- $189,746
Nov 22, 2020 $0.000282
+4.98%
$-- $155,461