Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeonCoin Historical Data

ZEON Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2021 $0.000799
+2.17%
$-- $99,203
Mar 5, 2021 $0.000783
+1.37%
$-- $207,383
Mar 4, 2021 $0.000773
+20.35%
$-- $209,163
Mar 3, 2021 $0.00064
-0.28%
$-- $121,313
Mar 2, 2021 $0.000642
-19.80%
$-- $277,605
Mar 1, 2021 $0.000799
+9.02%
$-- $376,014
Feb 28, 2021 $0.000732
-5.30%
$-- $96,892
Feb 27, 2021 $0.000774
+2.47%
$-- $260,808
Feb 26, 2021 $0.000756
-5.63%
$-- $79,888
Feb 25, 2021 $0.000802
-0.03%
$-- $356,301
Feb 24, 2021 $0.000801
+5.01%
$-- $226,742
Feb 23, 2021 $0.000764
+11.61%
$-- $425,603
Feb 22, 2021 $0.000685
-19.65%
$-- $5,567
Feb 21, 2021 $0.000853
+35.88%
$-- $288,108
Feb 20, 2021 $0.000628
-21.49%
$-- $187,573
Feb 19, 2021 $0.0008
-0.02%
$-- $346,240
Feb 18, 2021 $0.000801
-6.26%
$-- $171,958
Feb 17, 2021 $0.000855
+18.95%
$-- $428,073
Feb 16, 2021 $0.00072
+0.50%
$-- $463,503
Feb 15, 2021 $0.000716
-0.26%
$-- $671,919
Feb 14, 2021 $0.000718
-1.84%
$-- $160,668
Feb 13, 2021 $0.000732
-18.99%
$-- $319,384
Feb 12, 2021 $0.000904
+28.21%
$-- $209,045
Feb 11, 2021 $0.000706
+20.40%
$-- $226,784
Feb 10, 2021 $0.000586
-20.61%
$-- $110,068
Feb 9, 2021 $0.000738
+3.73%
$-- $660,863
Feb 8, 2021 $0.000711
+0.13%
$-- $217,705
Feb 7, 2021 $0.00071
+12.54%
$-- $156,994
Feb 6, 2021 $0.000631
+4.05%
$-- $136,841
Feb 5, 2021 $0.000606
+19.98%
$-- $137,398
Feb 4, 2021 $0.000505
+48.04%
$-- $3,343
Feb 3, 2021 $0.000341
-8.59%
$-- $119,284
Feb 2, 2021 $0.000373
+12.21%
$-- $146,456
Feb 1, 2021 $0.000333
+16.80%
$-- $325,328
Jan 30, 2021 $0.000319
-0.26%
$-- $263,085
Jan 29, 2021 $0.00032
+29.47%
$-- $225,892
Jan 28, 2021 $0.000249
-2.26%
$-- $4,278
Jan 27, 2021 $0.000255
-21.95%
$-- $128,450
Jan 26, 2021 $0.000327
+17.31%
$-- $254,299
Jan 24, 2021 $0.00021
-1.74%
$-- $124,267
Jan 23, 2021 $0.000214
-2.14%
$-- $1,987
Jan 22, 2021 $0.000219
+7.84%
$-- $4,770
Jan 21, 2021 $0.000202
-8.48%
$-- $49,067
Jan 20, 2021 $0.00022
+7.54%
$-- $111,297
Jan 19, 2021 $0.000205
+20.43%
$-- $155,432
Jan 18, 2021 $0.000168
+136.96%
$-- $48,603
Jan 17, 2021 $0.0000764
-58.32%
$-- $2,581
Jan 16, 2021 $0.000155
-6.36%
$-- $2,903
Jan 15, 2021 $0.000165
-6.28%
$-- $9,969
Jan 14, 2021 $0.000176
+3.24%
$-- $45,565