ZeonCoin Historical Data

ZEON Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.00111
-2.23%
$ -- $ 5.4 million
Apr 25, 2021 $ 0.00113
-13.74%
$ -- $ 6.52 million
Apr 24, 2021 $ 0.00131
-21.34%
$ -- $ 9.09 million
Apr 23, 2021 $ 0.00169
-36.57%
$ -- $ 5.35 million
Apr 22, 2021 $ 0.00267
-8.40%
$ -- $ 2.49 million
Apr 21, 2021 $ 0.00283
+62.03%
$ -- $ 2.47 million
Apr 20, 2021 $ 0.00176
-25.84%
$ -- $ 2.57 million
Apr 19, 2021 $ 0.00237
+29.22%
$ -- $ 2.08 million
Apr 18, 2021 $ 0.00183
-1.46%
$ -- $ 3.06 million
Apr 17, 2021 $ 0.00186
-13.81%
$ -- $ 3.3 million
Apr 16, 2021 $ 0.00218
+140.19%
$ -- $ 6.13 million
Apr 15, 2021 $ 0.000904
-10.80%
$ -- $ 3.6 million
Apr 14, 2021 $ 0.00101
+3.07%
$ -- $ 5.3 million
Apr 13, 2021 $ 0.000983
+19.97%
$ -- $ 2.79 million
Apr 12, 2021 $ 0.000843
-0.65%
$ -- $ 2.19 million
Apr 11, 2021 $ 0.000865
-10.13%
$ -- $ 1.96 million
Apr 10, 2021 $ 0.000962
-82.71%
$ -- $ 861,938
Apr 9, 2021 $ 0.00554
+85.62%
$ -- $ 10,061
Apr 8, 2021 $ 0.00299
+358.82%
$ -- $ 15,396
Apr 7, 2021 $ 0.000639
-15.44%
$ -- $ 2.92 million
Apr 6, 2021 $ 0.000755
-9.97%
$ -- $ 2.21 million
Apr 5, 2021 $ 0.000839
+35.03%
$ -- $ 1.9 million
Apr 4, 2021 $ 0.000624
-6.04%
$ -- $ 1.54 million
Apr 3, 2021 $ 0.000667
+8.53%
$ -- $ 3.67 million
Apr 2, 2021 $ 0.00061
-1.83%
$ -- $ 2.83 million
Apr 1, 2021 $ 0.000623
+0.45%
$ -- $ 1.16 million
Mar 30, 2021 $ 0.00059
-12.17%
$ -- $ 1.01 million
Mar 29, 2021 $ 0.000669
+4.68%
$ -- $ 2.41 million
Mar 28, 2021 $ 0.000641
-5.79%
$ -- $ 3.61 million
Mar 27, 2021 $ 0.000681
-2.16%
$ -- $ 2.06 million
Mar 26, 2021 $ 0.000706
-7.79%
$ -- $ 1.59 million
Mar 25, 2021 $ 0.00078
-5.32%
$ -- $ 1.78 million
Mar 24, 2021 $ 0.000822
+0.34%
$ -- $ 2.55 million
Mar 23, 2021 $ 0.000819
-0.46%
$ -- $ 2.08 million
Mar 22, 2021 $ 0.000804
-1.41%
$ -- $ 2.1 million
Mar 21, 2021 $ 0.000807
+10.82%
$ -- $ 3.14 million
Mar 20, 2021 $ 0.000725
+10.23%
$ -- $ 2.48 million
Mar 19, 2021 $ 0.000658
-5.49%
$ -- $ 2.14 million
Mar 18, 2021 $ 0.000695
+12.01%
$ -- $ 1.1 million
Mar 17, 2021 $ 0.000646
+1.40%
$ -- $ 1.62 million
Mar 16, 2021 $ 0.000641
+10.13%
$ -- $ 2.09 million
Mar 15, 2021 $ 0.000575
-17.99%
$ -- $ 1.57 million
Mar 14, 2021 $ 0.000709
-0.97%
$ -- $ 758,311
Mar 13, 2021 $ 0.000716
-3.21%
$ -- $ 1.13 million
Mar 12, 2021 $ 0.00074
+6.06%
$ -- $ 704,822
Mar 11, 2021 $ 0.000733
+2.73%
$ -- $ 417,194
Mar 10, 2021 $ 0.000713
+3.48%
$ -- $ 239,294
Mar 9, 2021 $ 0.000688
-6.78%
$ -- $ 379,356
Mar 8, 2021 $ 0.000706
+0.11%
$ -- $ 310,132
Mar 7, 2021 $ 0.000683
-14.52%
$ -- $ 196,208