Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeonCoin Historical Data

ZEON Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2022 $0.00226
-6.32%
$-- $81,958
Jan 3, 2022 $0.00241
-6.51%
$-- $90,347
Jan 2, 2022 $0.00258
+9.09%
$-- $197,862
Jan 1, 2022 $0.00237
+14.71%
$-- $339,198
Dec 31, 2021 $0.00206
-23.26%
$-- $31,531
Dec 30, 2021 $0.00269
+2.39%
$-- $170,829
Dec 29, 2021 $0.00263
+20.35%
$-- $249,585
Dec 28, 2021 $0.00218
-2.13%
$-- $235,672
Dec 27, 2021 $0.00223
-3.03%
$-- $174,880
Dec 26, 2021 $0.0023
+2.75%
$-- $263,014
Dec 25, 2021 $0.00224
+7.86%
$-- $208,754
Dec 24, 2021 $0.00208
+26.58%
$-- $176,336
Dec 23, 2021 $0.00164
+118.63%
$-- $124,630
Dec 22, 2021 $0.00075
+10.31%
$-- $65,716
Dec 21, 2021 $0.00068
-31.41%
$-- $118,130
Dec 20, 2021 $0.000992
+10.11%
$-- $57,803
Dec 19, 2021 $0.000901
+4.61%
$-- $27,395
Dec 18, 2021 $0.000861
+117.71%
$-- $70,096
Dec 17, 2021 $0.000395
-54.44%
$-- $38,071
Dec 16, 2021 $0.000831
+4.92%
$-- $156,865
Dec 15, 2021 $0.000792
-8.36%
$-- $88,116
Dec 14, 2021 $0.000863
+4.49%
$-- $142,287
Dec 13, 2021 $0.000826
-43.69%
$-- $158,014
Dec 12, 2021 $0.00147
+4.05%
$-- $117,404
Dec 11, 2021 $0.00141
+13.47%
$-- $158,002
Dec 10, 2021 $0.00129
+4.69%
$-- $350,365
Dec 9, 2021 $0.00124
-36.59%
$-- $47,912
Dec 8, 2021 $0.00196
-20.66%
$-- $104,376
Dec 7, 2021 $0.00246
+20.27%
$-- $133,245
Dec 6, 2021 $0.00205
-24.06%
$-- $56,883
Dec 5, 2021 $0.00265
-7.91%
$-- $137,423
Dec 4, 2021 $0.00288
+46.64%
$-- $232,109
Dec 3, 2021 $0.00197
-21.26%
$-- $214,529
Dec 2, 2021 $0.0025
-14.58%
$-- $91,308
Dec 1, 2021 $0.00293
+331.30%
$-- $216,944
Nov 30, 2021 $0.000665
-79.89%
$-- $4,619
Nov 29, 2021 $0.0033
+8.13%
$-- $548,572
Nov 28, 2021 $0.00306
+10.97%
$-- $302,574
Nov 27, 2021 $0.00275
+21.08%
$-- $287,912
Nov 26, 2021 $0.00227
+10.97%
$-- $76,166
Nov 25, 2021 $0.00205
+0.86%
$-- $67,850
Nov 24, 2021 $0.00203
+88.68%
$-- $43,966
Nov 23, 2021 $0.00108
-38.39%
$-- $120,075
Nov 22, 2021 $0.00175
-11.39%
$-- $29,251
Nov 21, 2021 $0.00197
+1.85%
$-- $35,413
Nov 20, 2021 $0.00193
-4.63%
$-- $17,443
Nov 19, 2021 $0.00203
+24.97%
$-- $36,231
Nov 18, 2021 $0.00162
+18.22%
$-- $51,834
Nov 17, 2021 $0.00137
+16.60%
$-- $30,252
Nov 16, 2021 $0.00118
+17.38%
$-- $60,289