ZeonCoin Historical Data

ZEON Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 0.00226
-6.32%
$ -- $ 81,958
Jan 3, 2022 $ 0.00241
-6.51%
$ -- $ 90,347
Jan 2, 2022 $ 0.00258
+9.09%
$ -- $ 197,862
Jan 1, 2022 $ 0.00237
+14.71%
$ -- $ 339,198
Dec 31, 2021 $ 0.00206
-23.26%
$ -- $ 31,531
Dec 30, 2021 $ 0.00269
+2.39%
$ -- $ 170,829
Dec 29, 2021 $ 0.00263
+20.35%
$ -- $ 249,585
Dec 28, 2021 $ 0.00218
-2.13%
$ -- $ 235,672
Dec 27, 2021 $ 0.00223
-3.03%
$ -- $ 174,880
Dec 26, 2021 $ 0.0023
+2.75%
$ -- $ 263,014
Dec 25, 2021 $ 0.00224
+7.86%
$ -- $ 208,754
Dec 24, 2021 $ 0.00208
+26.58%
$ -- $ 176,336
Dec 23, 2021 $ 0.00164
+118.63%
$ -- $ 124,630
Dec 22, 2021 $ 0.00075
+10.31%
$ -- $ 65,716
Dec 21, 2021 $ 0.00068
-31.41%
$ -- $ 118,130
Dec 20, 2021 $ 0.000992
+10.11%
$ -- $ 57,803
Dec 19, 2021 $ 0.000901
+4.61%
$ -- $ 27,395
Dec 18, 2021 $ 0.000861
+117.71%
$ -- $ 70,096
Dec 17, 2021 $ 0.000395
-54.44%
$ -- $ 38,071
Dec 16, 2021 $ 0.000831
+4.92%
$ -- $ 156,865
Dec 15, 2021 $ 0.000792
-8.36%
$ -- $ 88,116
Dec 14, 2021 $ 0.000863
+4.49%
$ -- $ 142,287
Dec 13, 2021 $ 0.000826
-43.69%
$ -- $ 158,014
Dec 12, 2021 $ 0.00147
+4.05%
$ -- $ 117,404
Dec 11, 2021 $ 0.00141
+13.47%
$ -- $ 158,002
Dec 10, 2021 $ 0.00129
+4.69%
$ -- $ 350,365
Dec 9, 2021 $ 0.00124
-36.59%
$ -- $ 47,912
Dec 8, 2021 $ 0.00196
-20.66%
$ -- $ 104,376
Dec 7, 2021 $ 0.00246
+20.27%
$ -- $ 133,245
Dec 6, 2021 $ 0.00205
-24.06%
$ -- $ 56,883
Dec 5, 2021 $ 0.00265
-7.91%
$ -- $ 137,423
Dec 4, 2021 $ 0.00288
+46.64%
$ -- $ 232,109
Dec 3, 2021 $ 0.00197
-21.26%
$ -- $ 214,529
Dec 2, 2021 $ 0.0025
-14.58%
$ -- $ 91,308
Dec 1, 2021 $ 0.00293
+331.30%
$ -- $ 216,944
Nov 30, 2021 $ 0.000665
-79.89%
$ -- $ 4,619
Nov 29, 2021 $ 0.0033
+8.13%
$ -- $ 548,572
Nov 28, 2021 $ 0.00306
+10.97%
$ -- $ 302,574
Nov 27, 2021 $ 0.00275
+21.08%
$ -- $ 287,912
Nov 26, 2021 $ 0.00227
+10.97%
$ -- $ 76,166
Nov 25, 2021 $ 0.00205
+0.86%
$ -- $ 67,850
Nov 24, 2021 $ 0.00203
+88.68%
$ -- $ 43,966
Nov 23, 2021 $ 0.00108
-38.39%
$ -- $ 120,075
Nov 22, 2021 $ 0.00175
-11.39%
$ -- $ 29,251
Nov 21, 2021 $ 0.00197
+1.85%
$ -- $ 35,413
Nov 20, 2021 $ 0.00193
-4.63%
$ -- $ 17,443
Nov 19, 2021 $ 0.00203
+24.97%
$ -- $ 36,231
Nov 18, 2021 $ 0.00162
+18.22%
$ -- $ 51,834
Nov 17, 2021 $ 0.00137
+16.60%
$ -- $ 30,252
Nov 16, 2021 $ 0.00118
+17.38%
$ -- $ 60,289