Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeonCoin Historical Data

ZEON Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2022 $0.000869
-11.32%
$18.22 million $815,793
Feb 22, 2022 $0.000977
-2.37%
$20.48 million $677,016
Feb 21, 2022 $0.001
+5.42%
$20.97 million $1.03 million
Feb 20, 2022 $0.000949
+0.80%
$19.89 million $1.09 million
Feb 19, 2022 $0.000941
-3.35%
$19.73 million $732,344
Feb 18, 2022 $0.000967
-2.72%
$20.27 million $815,841
Feb 17, 2022 $0.000994
+3.74%
$20.84 million $987,274
Feb 16, 2022 $0.00096
-16.77%
$20.12 million $823,171
Feb 15, 2022 $0.00115
+11.42%
$24.15 million $1.26 million
Feb 14, 2022 $0.00104
+12.21%
$21.7 million $913,943
Feb 13, 2022 $0.000937
-9.82%
$19.64 million $1.06 million
Feb 12, 2022 $0.00104
-8.96%
$21.78 million $987,021
Feb 11, 2022 $0.00114
-6.89%
$23.89 million $1.35 million
Feb 10, 2022 $0.00123
-1.35%
$25.9 million $1.04 million
Feb 9, 2022 $0.00125
-14.02%
$26.26 million $941,983
Feb 8, 2022 $0.00146
-15.84%
$30.68 million $1.62 million
Feb 7, 2022 $0.00174
-4.61%
$-- $793,590
Feb 6, 2022 $0.00182
-7.27%
$-- $1.48 million
Feb 5, 2022 $0.00197
+3.22%
$-- $1.63 million
Feb 4, 2022 $0.00182
-14.56%
$-- $1.63 million
Feb 3, 2022 $0.00206
-12.05%
$-- $1.36 million
Feb 2, 2022 $0.00232
+13.67%
$-- $1.6 million
Feb 1, 2022 $0.00203
+6.79%
$-- $662,866
Jan 31, 2022 $0.00191
-6.95%
$-- $932,736
Jan 30, 2022 $0.00202
+6.83%
$-- $606,008
Jan 29, 2022 $0.00189
-39.37%
$-- $821,560
Jan 28, 2022 $0.00315
+128.01%
$-- $945,392
Jan 27, 2022 $0.00144
-6.67%
$-- $367,671
Jan 26, 2022 $0.00154
-2.50%
$-- $359,477
Jan 25, 2022 $0.0016
+9.24%
$-- $484,569
Jan 24, 2022 $0.00142
-16.93%
$-- $485,990
Jan 23, 2022 $0.00171
-25.03%
$-- $425,573
Jan 22, 2022 $0.00226
-6.57%
$-- $355,515
Jan 21, 2022 $0.00242
-25.85%
$-- $414,500
Jan 20, 2022 $0.00327
+43.62%
$-- $781,638
Jan 19, 2022 $0.00228
-31.16%
$-- $819,092
Jan 18, 2022 $0.0033
+35.92%
$-- $933,950
Jan 17, 2022 $0.00243
-23.70%
$-- $519,409
Jan 16, 2022 $0.00324
-28.26%
$-- $252,672
Jan 15, 2022 $0.00452
-27.05%
$-- $495,275
Jan 14, 2022 $0.00638
-69.00%
$-- $565,925
Jan 13, 2022 $0.0213
+838.02%
$-- $752,373
Jan 12, 2022 $0.00227
+5.56%
$-- $379,077
Jan 11, 2022 $0.00215
+7.40%
$-- $143,252
Jan 10, 2022 $0.002
-11.39%
$-- $104,133
Jan 9, 2022 $0.00226
+8.37%
$-- $168,257
Jan 8, 2022 $0.00209
-3.97%
$-- $131,083
Jan 7, 2022 $0.00217
-10.03%
$-- $128,873
Jan 6, 2022 $0.00241
-8.17%
$-- $134,718
Jan 5, 2022 $0.00263
+16.25%
$-- $197,291