Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeonCoin Historical Data

ZEON Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2022 $0.00228
-19.65%
$47.83 million $70,828
Apr 13, 2022 $0.00286
+17.29%
$59.96 million $135,431
Apr 12, 2022 $0.00245
-19.44%
$51.3 million $109,374
Apr 11, 2022 $0.00304
+51.88%
$63.68 million $162,315
Apr 10, 2022 $0.00202
+177.49%
$42.33 million $108,532
Apr 9, 2022 $0.000728
+3.67%
$15.26 million $58,234
Apr 8, 2022 $0.000702
-5.78%
$14.71 million $71,361
Apr 7, 2022 $0.000771
+18.57%
$16.15 million $47,634
Apr 6, 2022 $0.00065
-12.66%
$13.63 million $176,035
Apr 5, 2022 $0.000746
+7.16%
$15.63 million $153,251
Apr 4, 2022 $0.000699
-13.00%
$14.66 million $176,531
Apr 3, 2022 $0.0008
+6.89%
$16.78 million $95,786
Apr 2, 2022 $0.000749
-2.44%
$15.7 million $51,449
Apr 1, 2022 $0.000769
+4.53%
$16.13 million $54,566
Mar 31, 2022 $0.000744
-4.24%
$15.61 million $52,447
Mar 30, 2022 $0.000776
-9.25%
$16.26 million $31,403
Mar 29, 2022 $0.000854
-1.05%
$17.9 million $56,403
Mar 28, 2022 $0.000866
-2.69%
$18.16 million $31,215
Mar 27, 2022 $0.000878
-0.23%
$18.4 million $55,818
Mar 26, 2022 $0.000882
+2.83%
$18.48 million $60,553
Mar 25, 2022 $0.000847
-6.06%
$17.76 million $27,461
Mar 24, 2022 $0.000902
+1.80%
$18.91 million $40,746
Mar 23, 2022 $0.000865
-5.22%
$18.13 million $43,366
Mar 22, 2022 $0.000911
-2.05%
$19.09 million $42,849
Mar 21, 2022 $0.000927
-14.93%
$19.43 million $24,373
Mar 20, 2022 $0.00109
-3.15%
$22.86 million $274,594
Mar 19, 2022 $0.00113
+13.41%
$23.61 million $628,515
Mar 18, 2022 $0.000999
+20.53%
$20.94 million $261,092
Mar 17, 2022 $0.000894
+2.68%
$18.75 million $77,955
Mar 16, 2022 $0.000867
+10.47%
$18.17 million $132,648
Mar 15, 2022 $0.000785
-11.32%
$16.45 million $83,645
Mar 14, 2022 $0.000884
+7.94%
$18.54 million $92,747
Mar 13, 2022 $0.000811
-0.05%
$16.99 million $80,105
Mar 12, 2022 $0.000811
-1.95%
$17 million $87,003
Mar 11, 2022 $0.000836
-7.64%
$17.52 million $86,078
Mar 10, 2022 $0.000904
-7.72%
$18.95 million $76,763
Mar 9, 2022 $0.000984
-5.13%
$20.63 million $91,273
Mar 8, 2022 $0.00104
+25.44%
$21.84 million $78,169
Mar 7, 2022 $0.000832
+6.83%
$17.45 million $331,286
Mar 6, 2022 $0.00078
-8.98%
$16.35 million $355,538
Mar 5, 2022 $0.000858
+8.00%
$18 million $461,794
Mar 4, 2022 $0.000794
+1.73%
$16.64 million $418,865
Mar 3, 2022 $0.00078
+2.96%
$16.35 million $323,686
Mar 2, 2022 $0.000757
-16.51%
$15.88 million $606,638
Mar 1, 2022 $0.00091
+22.40%
$19.07 million $663,602
Feb 28, 2022 $0.000739
+0.96%
$15.49 million $535,462
Feb 27, 2022 $0.00073
-6.93%
$15.31 million $833,453
Feb 26, 2022 $0.000786
-5.30%
$16.48 million $527,622
Feb 25, 2022 $0.000827
-1.00%
$17.33 million $460,460
Feb 24, 2022 $0.000836
-3.80%
$17.52 million $402,387