Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeonCoin Historical Data

ZEON Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2022 $0.00227
-18.84%
$47.62 million $124,310
Jul 22, 2022 $0.00275
+10.06%
$57.65 million $205,206
Jul 21, 2022 $0.0025
+0.08%
$52.38 million $97,029
Jul 20, 2022 $0.0025
+0.52%
$52.34 million $84,389
Jul 19, 2022 $0.00246
+1.14%
$51.63 million $138,472
Jul 18, 2022 $0.00245
-2.12%
$51.3 million $172,025
Jul 17, 2022 $0.00249
+1.28%
$52.22 million $227,590
Jul 16, 2022 $0.00249
+8.14%
$52.11 million $135,584
Jul 15, 2022 $0.0023
-10.75%
$48.19 million $246,119
Jul 14, 2022 $0.00263
+0.26%
$55.22 million $118,323
Jul 13, 2022 $0.00261
+0.73%
$54.7 million $105,408
Jul 12, 2022 $0.00267
+4.40%
$55.93 million $146,052
Jul 11, 2022 $0.00256
-10.74%
$53.58 million $152,835
Jul 10, 2022 $0.00286
-0.12%
$59.89 million $141,450
Jul 9, 2022 $0.00286
+12.06%
$59.96 million $121,065
Jul 8, 2022 $0.00255
-1.28%
$53.5 million $140,955
Jul 7, 2022 $0.00264
+2.75%
$55.26 million $183,015
Jul 6, 2022 $0.00257
-1.23%
$53.82 million $202,687
Jul 5, 2022 $0.00262
-0.28%
$55 million $141,344
Jul 4, 2022 $0.00259
+17.44%
$54.2 million $128,860
Jul 3, 2022 $0.0022
-11.83%
$46.15 million $174,870
Jul 2, 2022 $0.00247
+14.39%
$51.72 million $255,984
Jul 1, 2022 $0.00214
-0.53%
$44.84 million $177,421
Jun 30, 2022 $0.00216
-2.18%
$45.32 million $212,817
Jun 29, 2022 $0.00221
-23.75%
$46.33 million $22,516
Jun 28, 2022 $0.00291
-1.57%
$60.95 million $79,371
Jun 27, 2022 $0.00295
+0.21%
$61.92 million $484,307
Jun 26, 2022 $0.00295
-1.22%
$61.79 million $423,487
Jun 25, 2022 $0.00295
-0.26%
$61.86 million $952,749
Jun 24, 2022 $0.00298
+0.22%
$62.37 million $934,931
Jun 23, 2022 $0.00296
-0.43%
$62 million $892,428
Jun 22, 2022 $0.00296
+19.83%
$62.01 million $697,312
Jun 21, 2022 $0.00248
+8.87%
$51.97 million $522,896
Jun 20, 2022 $0.00228
-0.42%
$47.73 million $48,121
Jun 19, 2022 $0.00228
-0.53%
$47.71 million $98,574
Jun 18, 2022 $0.00228
-4.71%
$47.88 million $106,224
Jun 17, 2022 $0.00236
-4.65%
$49.56 million $146,054
Jun 16, 2022 $0.00248
-0.04%
$52 million $147,036
Jun 15, 2022 $0.00247
+2.83%
$51.73 million $111,248
Jun 14, 2022 $0.0024
+20.00%
$50.31 million $88,971
Jun 13, 2022 $0.002
-5.96%
$41.93 million $104,391
Jun 12, 2022 $0.00218
+0.51%
$45.68 million $247,662
Jun 11, 2022 $0.00217
-0.32%
$45.45 million $339,313
Jun 10, 2022 $0.00217
-0.38%
$45.56 million $374,026
Jun 9, 2022 $0.00217
+0.11%
$45.53 million $380,049
Jun 8, 2022 $0.00217
-0.19%
$45.48 million $263,597
Jun 7, 2022 $0.00219
-0.16%
$45.97 million $386,613
Jun 6, 2022 $0.00217
-0.70%
$45.49 million $425,963
Jun 5, 2022 $0.00218
+0.21%
$45.79 million $311,697
Jun 4, 2022 $0.0022
-0.01%
$46.03 million $457,228