Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeonCoin Historical Data

ZEON Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2023 $0.0027
+0.00%
$56.6 million $43,500
Feb 7, 2023 $0.0027
+0.00%
$56.6 million $58,500
Feb 6, 2023 $0.0027
+0.00%
$56.6 million $31,500
Feb 5, 2023 $0.0027
+0.00%
$56.6 million $12,001
Feb 4, 2023 $0.0025
-7.41%
$-- $36,010
Feb 3, 2023 $0.0027
+0.00%
$56.6 million $60,000
Feb 2, 2023 $0.0027
+8.00%
$56.6 million $60,061
Feb 1, 2023 $0.0025
+0.00%
$52.41 million $49,606
Jan 31, 2023 $0.0025
+19.05%
$52.41 million $65,700
Jan 30, 2023 $0.002
+0.00%
$41.93 million $36,800
Jan 29, 2023 $0.002
+0.00%
$41.93 million $80,000
Jan 28, 2023 $0.002
+0.00%
$41.93 million $118,400
Jan 27, 2023 $0.002
-4.76%
$41.93 million $33,607
Jan 26, 2023 $0.0025
+25.00%
$52.41 million $28,836
Jan 25, 2023 $0.002
+0.00%
$41.93 million $45,082
Jan 24, 2023 $0.002
+124.26%
$41.93 million $16,554
Jan 23, 2023 $0.000891
-10.86%
$18.67 million $5,032
Jan 22, 2023 $0.000998
-26.47%
$20.92 million $4,608
Jan 21, 2023 $0.00136
-28.19%
$28.51 million $5,569
Jan 20, 2023 $0.00193
+38.12%
$40.56 million $33,022
Jan 19, 2023 $0.0014
+7.71%
$29.33 million $4,689
Jan 18, 2023 $0.00471
-0.59%
$98.75 million $266,601
Jan 17, 2023 $0.00474
-0.20%
$99.33 million $222,293
Jan 16, 2023 $0.00475
-0.56%
$99.53 million $114,397
Jan 15, 2023 $0.00477
-3.40%
$100.09 million $82,578
Jan 14, 2023 $0.00494
+0.72%
$103.61 million $52,673
Jan 13, 2023 $0.00491
-0.50%
$102.87 million $169,133
Jan 12, 2023 $0.00493
-0.30%
$103.39 million $8,377
Jan 11, 2023 $0.00495
+1.96%
$103.7 million $31,740
Jan 10, 2023 $0.00485
+1.03%
$101.71 million $94,575
Jan 9, 2023 $0.0048
-0.09%
$100.67 million $117,125
Jan 8, 2023 $0.00481
-0.04%
$100.77 million $123,155
Jan 7, 2023 $0.00481
-0.21%
$100.81 million $122,845
Jan 6, 2023 $0.00482
+118.63%
$101.02 million $122,598
Jan 5, 2023 $0.00479
+118.83%
$100.37 million $175,235
Jan 4, 2023 $0.00481
+113.49%
$100.75 million $106,275
Jan 3, 2023 $0.00495
+119.34%
$103.76 million $118,330
Jan 2, 2023 $0.00493
+131.95%
$103.35 million $97,900
Jan 1, 2023 $0.00493
+128.91%
$103.35 million $72,239
Dec 31, 2022 $0.00493
+125.40%
$103.34 million $163,683
Dec 30, 2022 $0.00494
+129.79%
$103.64 million $188,345
Dec 29, 2022 $0.00487
+126.33%
$102.16 million $101,646
Dec 28, 2022 $0.00485
+124.97%
$101.66 million $206,714
Dec 27, 2022 $0.00482
+120.33%
$100.96 million $327,899
Dec 26, 2022 $0.00496
+129.94%
$103.94 million $340,252
Dec 25, 2022 $0.00499
+129.90%
$104.55 million $496,488
Dec 24, 2022 $0.00423
+91.40%
$88.58 million $610,741
Dec 23, 2022 $0.00423
+80.15%
$88.73 million $618,560
Dec 22, 2022 $0.00425
+80.87%
$89 million $624,275
Dec 21, 2022 $0.00426
+83.17%
$89.24 million $283,065