Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeonCoin Historical Data

ZEON Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2023 $0.000995
+0.80%
$49.74 million $4,763
Sep 7, 2023 $0.000987
-0.78%
$49.33 million $6,631
Sep 6, 2023 $0.000995
-0.72%
$49.73 million $8,057
Sep 5, 2023 $0.001
+1.53%
$50.11 million $9,687
Sep 4, 2023 $0.000987
-0.09%
$49.37 million $11,534
Sep 3, 2023 $0.000987
-0.77%
$49.36 million $14,651
Sep 2, 2023 $0.000994
-0.88%
$49.71 million $17,396
Sep 1, 2023 $0.001
+0.17%
$50.14 million $20,737
Aug 31, 2023 $0.001
-2.79%
$50.12 million $8,283
Aug 30, 2023 $0.00103
-0.67%
$51.56 million $9,106
Aug 29, 2023 $0.00104
+4.36%
$51.87 million $13,638
Aug 28, 2023 $0.000994
+0.13%
$49.69 million $14,425
Aug 27, 2023 $0.000992
+0.20%
$49.62 million $13,932
Aug 26, 2023 $0.000989
+0.21%
$49.47 million $17,045
Aug 25, 2023 $0.000986
-0.20%
$49.28 million $18,660
Aug 24, 2023 $0.000988
-0.77%
$49.41 million $22,884
Aug 23, 2023 $0.000997
+1.93%
$49.83 million $11,023
Aug 22, 2023 $0.000975
-0.27%
$48.76 million $7,099
Aug 21, 2023 $0.000978
+0.44%
$48.91 million $6,512
Aug 20, 2023 $0.000974
-2.78%
$48.7 million $17,645
Aug 19, 2023 $0.001
+0.90%
$50.07 million $23,587
Aug 18, 2023 $0.000991
+3.34%
$49.56 million $20,935
Aug 17, 2023 $0.000959
-10.87%
$47.93 million $21,304
Aug 16, 2023 $0.00108
-2.69%
$53.82 million $21,266
Aug 15, 2023 $0.00111
-5.11%
$55.32 million $18,743
Aug 14, 2023 $0.00117
+0.01%
$58.33 million $29,788
Aug 13, 2023 $0.00116
-2.76%
$58.23 million $30,542
Aug 12, 2023 $0.0012
+1.25%
$59.8 million $31,261
Aug 11, 2023 $0.00118
-0.17%
$59.04 million $31,290
Aug 10, 2023 $0.00118
+0.60%
$59.09 million $31,176
Aug 9, 2023 $0.00117
+0.51%
$58.73 million $30,812
Aug 8, 2023 $0.00117
+2.07%
$58.51 million $29,358
Aug 7, 2023 $0.00114
-0.95%
$57.23 million $30,362
Aug 6, 2023 $0.00115
-2.20%
$57.74 million $30,278
Aug 5, 2023 $0.00118
+2.74%
$59.05 million $28,090
Aug 4, 2023 $0.00106
-0.17%
$52.89 million $25,238
Aug 3, 2023 $0.00106
-0.45%
$53.1 million $28,374
Aug 2, 2023 $0.00107
-4.49%
$53.45 million $28,696
Aug 1, 2023 $0.00112
-0.33%
$55.82 million $30,187
Jul 31, 2023 $0.00112
-0.21%
$56.03 million $30,545
Jul 30, 2023 $0.00112
-2.86%
$56.14 million $31,273
Jul 29, 2023 $0.00116
+3.85%
$57.81 million $27,337
Jul 28, 2023 $0.00111
-1.34%
$55.66 million $29,096
Jul 27, 2023 $0.00113
+0.43%
$56.4 million $29,782
Jul 26, 2023 $0.00112
+6.63%
$23.52 million $19,158
Jul 25, 2023 $0.00105
+4.96%
$22.05 million $16,661
Jul 24, 2023 $0.001
+3.48%
$21.02 million $27,547
Jul 23, 2023 $0.000969
+2.14%
$20.31 million $27,559
Jul 22, 2023 $0.000949
-4.08%
$19.89 million $24,571
Jul 21, 2023 $0.000989
+3.91%
$20.73 million $22,520