Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeonCoin Historical Data

ZEON Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2023 $0.00096
-3.17%
$48.02 million $18,480
Dec 16, 2023 $0.000992
+3.35%
$49.59 million $19,195
Dec 15, 2023 $0.000961
-5.39%
$48.03 million $19,990
Dec 14, 2023 $0.00101
+1.85%
$50.71 million $20,161
Dec 13, 2023 $0.000996
+2.72%
$49.78 million $16,466
Dec 12, 2023 $0.000969
-2.55%
$48.45 million $26,039
Dec 11, 2023 $0.000994
-7.82%
$49.72 million $28,115
Dec 10, 2023 $0.00108
-6.39%
$53.94 million $28,410
Dec 9, 2023 $0.00115
+0.43%
$57.62 million $30,887
Dec 8, 2023 $0.00114
+5.67%
$57.23 million $29,838
Dec 7, 2023 $0.00108
-11.67%
$54.22 million $28,500
Dec 6, 2023 $0.00123
+8.72%
$61.38 million $31,978
Dec 5, 2023 $0.00113
+0.05%
$56.33 million $28,889
Dec 4, 2023 $0.00113
+0.21%
$56.3 million $12,702
Dec 3, 2023 $0.00113
-6.07%
$56.34 million $21,825
Dec 2, 2023 $0.0012
+2.62%
$59.98 million $13,878
Dec 1, 2023 $0.00117
+0.45%
$58.43 million $30,745
Nov 30, 2023 $0.00116
+3.70%
$58.17 million $26,824
Nov 29, 2023 $0.00112
-0.46%
$56.09 million $29,542
Nov 28, 2023 $0.00113
+2.57%
$56.35 million $29,597
Nov 27, 2023 $0.0011
+0.10%
$54.94 million $28,938
Nov 26, 2023 $0.00109
-0.79%
$54.63 million $26,367
Nov 25, 2023 $0.0011
+1.35%
$55.06 million $21,925
Nov 24, 2023 $0.00109
+2.77%
$54.33 million $27,162
Nov 23, 2023 $0.00106
+0.07%
$52.87 million $28,361
Nov 22, 2023 $0.00106
+4.21%
$52.81 million $24,212
Nov 21, 2023 $0.00101
-6.47%
$50.68 million $27,924
Nov 20, 2023 $0.00108
+5.90%
$54.11 million $27,268
Nov 19, 2023 $0.00102
+0.30%
$51.02 million $26,688
Nov 18, 2023 $0.00102
-6.99%
$50.87 million $27,534
Nov 17, 2023 $0.00109
+4.76%
$54.63 million $2,970
Nov 16, 2023 $0.00104
+2.91%
$52.15 million $14,146
Nov 15, 2023 $0.00101
+1.00%
$50.68 million $23,647
Nov 14, 2023 $0.001
-1.36%
$50.17 million $26,502
Nov 13, 2023 $0.00102
-4.01%
$50.93 million $27,823
Nov 12, 2023 $0.00106
-0.36%
$53.09 million $28,494
Nov 11, 2023 $0.00106
+3.34%
$53.05 million $27,658
Nov 10, 2023 $0.00103
-0.05%
$51.34 million $26,949
Nov 9, 2023 $0.00103
+0.00%
$51.36 million $27,860
Nov 8, 2023 $0.00103
+2.87%
$51.47 million $26,729
Nov 7, 2023 $0.0011
-0.81%
$54.93 million $9,280
Nov 6, 2023 $0.00111
+2.96%
$55.39 million $18,884
Nov 5, 2023 $0.00107
+3.46%
$53.69 million $27,594
Nov 4, 2023 $0.00102
-0.87%
$50.89 million $23,757
Nov 3, 2023 $0.00103
+0.90%
$51.36 million $26,910
Nov 2, 2023 $0.00102
-1.41%
$50.89 million $28,151
Nov 1, 2023 $0.00103
+0.71%
$51.53 million $25,778
Oct 31, 2023 $0.00102
-2.26%
$51.01 million $27,041
Oct 30, 2023 $0.00104
+0.50%
$52.18 million $26,419
Oct 29, 2023 $0.00104
+0.79%
$51.92 million $26,334