Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeonCoin Historical Data

ZEON Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2024 $0.000307
+3.98%
$15.36 million $60,926
Apr 21, 2024 $0.000295
-0.98%
$14.77 million $79,228
Apr 20, 2024 $0.000298
+0.91%
$14.91 million $74,925
Apr 19, 2024 $0.000296
+0.13%
$14.78 million $60,803
Apr 18, 2024 $0.000295
+0.14%
$14.76 million $73,366
Apr 17, 2024 $0.000295
-0.72%
$14.74 million $72,774
Apr 16, 2024 $0.000297
+0.22%
$14.85 million $74,696
Apr 15, 2024 $0.000296
-0.53%
$14.82 million $57,274
Apr 14, 2024 $0.000298
+0.98%
$14.9 million $73,279
Apr 13, 2024 $0.000295
-0.79%
$14.76 million $64,313
Apr 12, 2024 $0.000298
+0.99%
$14.9 million $28,916
Apr 11, 2024 $0.000295
-1.28%
$14.76 million $16,768
Apr 10, 2024 $0.000299
+0.99%
$14.93 million $21,121
Apr 9, 2024 $0.000296
-0.39%
$14.79 million $26,986
Apr 8, 2024 $0.000297
+0.52%
$14.86 million $20,529
Apr 7, 2024 $0.000297
+7.63%
$14.83 million $16,262
Apr 6, 2024 $0.000275
+4.69%
$13.77 million $24,092
Apr 5, 2024 $0.000264
-1.23%
$13.19 million $25,614
Apr 4, 2024 $0.000266
-5.44%
$13.3 million $26,152
Apr 3, 2024 $0.000282
+4.02%
$14.1 million $24,926
Mar 6, 2024 $0.00029
+6.90%
$-- $5,609
Mar 5, 2024 $0.000272
-17.25%
$13.58 million $5,412
Mar 4, 2024 $0.000328
+18.22%
$16.41 million $5,220
Mar 3, 2024 $0.00028
-1.28%
$13.99 million $3,244
Mar 2, 2024 $0.000285
+2.16%
$14.25 million $5,478
Mar 1, 2024 $0.000279
-39.34%
$13.95 million $1,607
Feb 29, 2024 $0.00046
-11.01%
$23 million $11,971
Feb 28, 2024 $0.000519
-22.11%
$25.95 million $12,667
Feb 27, 2024 $0.000666
-5.28%
$33.31 million $12,348
Feb 26, 2024 $0.000703
+3.09%
$35.17 million $7,640
Feb 25, 2024 $0.000683
+0.01%
$34.13 million $13,686
Feb 24, 2024 $0.000682
+1.97%
$34.12 million $11,000
Feb 23, 2024 $0.00067
+0.40%
$33.49 million $9,582
Feb 22, 2024 $0.000667
-0.52%
$33.35 million $11,133
Feb 21, 2024 $0.00067
-1.78%
$33.52 million $11,139
Feb 20, 2024 $0.000683
-6.41%
$34.13 million $11,411
Feb 19, 2024 $0.000729
-3.60%
$36.47 million $8,523
Feb 18, 2024 $0.000757
+0.28%
$37.84 million $11,728
Feb 17, 2024 $0.000755
-2.75%
$37.76 million $9,432
Feb 16, 2024 $0.000775
-1.74%
$38.77 million $16,518
Feb 15, 2024 $0.000789
-1.65%
$39.46 million $11,989
Feb 14, 2024 $0.000802
+3.02%
$40.12 million $16,892
Feb 13, 2024 $0.000778
-1.63%
$38.89 million $16,170
Feb 12, 2024 $0.00079
+1.27%
$39.48 million $3,385
Feb 11, 2024 $0.000778
-0.36%
$38.92 million $9,782
Feb 10, 2024 $0.000781
+0.19%
$39.06 million $12,607
Feb 9, 2024 $0.00078
+1.72%
$38.98 million $17,166
Feb 8, 2024 $0.000767
-0.21%
$38.35 million $15,789
Feb 7, 2024 $0.000769
+1.50%
$38.44 million $9,710
Feb 6, 2024 $0.000757
+0.00%
$37.87 million $12,360