Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeonCoin Historical Data

ZEON Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2024 $0.000345
-3.08%
$17.24 million $63,746
Jul 30, 2024 $0.000356
-3.37%
$17.79 million $59,254
Jul 29, 2024 $0.000368
-0.70%
$18.41 million $41,789
Jul 28, 2024 $0.000371
+1.04%
$18.55 million $20,134
Jul 27, 2024 $0.000367
-0.19%
$18.36 million $60,297
Jul 26, 2024 $0.000368
+1.48%
$18.4 million $58,167
Jul 25, 2024 $0.000362
+0.88%
$18.12 million $52,520
Jul 24, 2024 $0.000359
+0.14%
$17.96 million $39,930
Jul 23, 2024 $0.000359
+1.30%
$17.93 million $39,586
Jul 22, 2024 $0.000354
-1.49%
$17.7 million $38,530
Jul 21, 2024 $0.000359
-0.27%
$17.97 million $47,443
Jul 20, 2024 $0.00036
+0.04%
$18.02 million $67,105
Jul 19, 2024 $0.00036
+0.05%
$18 million $51,453
Jul 18, 2024 $0.000359
+0.34%
$17.96 million $22,924
Jul 17, 2024 $0.000358
-0.49%
$17.9 million $4,860
Jul 16, 2024 $0.00036
-1.22%
$17.98 million $8,730
Jul 15, 2024 $0.000364
-0.33%
$18.21 million $71,017
Jul 14, 2024 $0.000365
-1.31%
$18.27 million $71,833
Jul 13, 2024 $0.00037
+0.34%
$18.5 million $28,389
Jul 12, 2024 $0.000369
+1.13%
$18.43 million $69,420
Jul 11, 2024 $0.000364
+2.17%
$18.22 million $71,113
Jul 10, 2024 $0.000357
+1.15%
$17.83 million $62,754
Jul 9, 2024 $0.000353
+3.01%
$17.63 million $60,284
Jul 8, 2024 $0.000342
+1.27%
$17.11 million $44,382
Jul 7, 2024 $0.000338
-1.57%
$16.89 million $63,642
Jul 6, 2024 $0.000343
+2.37%
$17.16 million $67,433
Jul 5, 2024 $0.000335
-0.84%
$16.77 million $27,736
Jul 4, 2024 $0.000338
-0.55%
$16.91 million $50,932
Jul 3, 2024 $0.00034
-0.42%
$17 million $67,285
Jul 2, 2024 $0.000341
+1.12%
$17.07 million $50,148
Jul 1, 2024 $0.000338
+2.51%
$16.89 million $62,082
Jun 30, 2024 $0.00033
-0.66%
$16.48 million $66,307
Jun 29, 2024 $0.000332
+1.84%
$16.58 million $59,051
Jun 28, 2024 $0.000326
+1.01%
$16.28 million $40,979
Jun 27, 2024 $0.000322
-0.56%
$16.11 million $65,481
Jun 26, 2024 $0.000324
+0.55%
$16.19 million $64,555
Jun 25, 2024 $0.000322
+2.35%
$16.1 million $53,818
Jun 24, 2024 $0.000315
-0.10%
$15.74 million $63,010
Jun 23, 2024 $0.000315
-0.33%
$15.76 million $62,880
Jun 22, 2024 $0.000316
+2.14%
$15.81 million $56,905
Jun 21, 2024 $0.000309
+1.28%
$15.47 million $61,945
Jun 20, 2024 $0.000305
+0.84%
$15.27 million $41,732
Jun 19, 2024 $0.000303
+0.24%
$15.14 million $60,890
Jun 18, 2024 $0.000302
-1.21%
$15.1 million $50,065
Jun 17, 2024 $0.000306
-0.29%
$15.28 million $34,145
Jun 16, 2024 $0.000307
+1.65%
$15.33 million $36,910
Jun 15, 2024 $0.000301
-1.06%
$15.07 million $44,744
Jun 14, 2024 $0.000305
-0.47%
$15.23 million $54,033
Jun 13, 2024 $0.000306
+0.38%
$15.29 million $36,562
Jun 12, 2024 $0.000305
-0.12%
$15.23 million $58,725