Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOBTC SRC Historical Data

MOBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2025 $0.000307
+0.48%
$-- $6,478
Feb 11, 2025 $0.000305
-1.72%
$3.05 million $3,241
Feb 10, 2025 $0.000311
+1.00%
$3.11 million $7,286
Feb 9, 2025 $0.000307
-0.42%
$3.07 million $2,780
Feb 8, 2025 $0.000309
-1.18%
$3.09 million $3,873
Feb 7, 2025 $0.000313
-1.07%
$3.13 million $3,431
Feb 6, 2025 $0.000316
-0.61%
$3.16 million $2,480
Feb 5, 2025 $0.000318
+0.84%
$3.18 million $2,974
Feb 4, 2025 $0.000315
-2.82%
$3.15 million $2,220
Feb 3, 2025 $0.000324
+6.16%
$3.24 million $6,023
Feb 2, 2025 $0.000306
-3.32%
$3.06 million $552
Feb 1, 2025 $0.000317
-1.88%
$3.17 million $154
Jan 31, 2025 $0.000323
-6.74%
$3.23 million $5,658
Jan 30, 2025 $0.000346
+1.17%
$-- $2,393
Jan 29, 2025 $0.000342
+1.72%
$3.42 million $6,945
Jan 28, 2025 $0.000339
+0.40%
$-- $3,539
Jan 27, 2025 $0.000337
-0.55%
$3.37 million $5,457
Jan 26, 2025 $0.000339
-2.05%
$3.39 million $10,880
Jan 25, 2025 $0.000346
-0.01%
$3.46 million $5,125
Jan 24, 2025 $0.000346
+0.87%
$3.46 million $4,334
Jan 23, 2025 $0.000343
+3.48%
$3.43 million $8,053
Jan 22, 2025 $0.000332
-5.24%
$3.32 million $346
Jan 21, 2025 $0.00035
-1.85%
$3.5 million $6,078
Jan 20, 2025 $0.000356
-0.13%
$3.56 million $6,845
Jan 19, 2025 $0.000358
-3.55%
$3.58 million $7,800
Jan 18, 2025 $0.000371
-0.51%
$3.71 million $12,541
Jan 17, 2025 $0.000373
+7.76%
$3.73 million $6,414
Jan 16, 2025 $0.000346
-6.21%
$3.46 million $16,015
Jan 15, 2025 $0.000368
+12.14%
$3.68 million $27,784
Jan 14, 2025 $0.000328
-6.11%
$3.28 million $13,786
Jan 13, 2025 $0.00035
+5.63%
$3.5 million $15,477
Jan 12, 2025 $0.000331
-0.11%
$3.31 million $26,840
Jan 11, 2025 $0.000331
+1.18%
$3.31 million $15,412
Jan 10, 2025 $0.000327
+4.03%
$3.27 million $16,375
Jan 9, 2025 $0.000314
-2.47%
$3.14 million $13,521
Jan 8, 2025 $0.000322
+1.06%
$3.22 million $20,294
Jan 7, 2025 $0.000319
-5.14%
$3.19 million $6,524
Jan 6, 2025 $0.000336
+6.74%
$3.36 million $9,225
Jan 5, 2025 $0.000315
-1.99%
$3.15 million $12,306
Jan 4, 2025 $0.000321
-3.73%
$3.21 million $3,971
Jan 3, 2025 $0.000334
-1.69%
$3.34 million $18,230
Jan 2, 2025 $0.000339
+2.13%
$3.39 million $15,066
Jan 1, 2025 $0.000334
-0.53%
$-- $435
Dec 31, 2024 $0.000336
+0.71%
$3.36 million $433
Dec 30, 2024 $0.000334
+1.86%
$3.34 million $26,045
Dec 29, 2024 $0.000328
-1.28%
$3.28 million $574
Dec 28, 2024 $0.000333
+0.83%
$3.33 million $16,447
Dec 27, 2024 $0.00033
-1.49%
$3.3 million $11,022
Dec 26, 2024 $0.000335
-6.40%
$3.35 million $5,544
Dec 25, 2024 $0.000358
+9.87%
$3.58 million $7,293
Download