Coinranking
MOBTC SRC Historical Data
MOBTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 2024 | $0.00139 | -2.65% | ||
| Sep 14, 2024 | $0.00143 | -0.91% | ||
| Sep 13, 2024 | $0.00144 | -0.81% | ||
| Sep 12, 2024 | $0.00145 | -1.41% | ||
| Sep 11, 2024 | $0.00147 | -4.47% | ||
| Sep 10, 2024 | $0.00154 | +2.47% | ||
| Sep 9, 2024 | $0.00151 | +1.40% | ||
| Sep 8, 2024 | $0.00149 | -1.61% | ||
| Sep 7, 2024 | $0.00151 | +0.41% | ||
| Sep 6, 2024 | $0.0015 | -4.31% | ||
| Sep 5, 2024 | $0.00157 | -2.30% | ||
| Sep 4, 2024 | $0.00161 | -2.05% | ||
| Sep 3, 2024 | $0.00164 | +30.38% | ||
| Sep 2, 2024 | $0.00126 | +2.89% | ||
| Sep 1, 2024 | $0.00122 | +3.44% | ||
| Aug 31, 2024 | $0.00124 | -2.43% | ||
| Aug 30, 2024 | $0.00127 | -0.53% | ||
| Aug 29, 2024 | $0.00127 | -0.23% | ||
| Aug 28, 2024 | $0.00128 | -0.48% | ||
| Aug 27, 2024 | $0.00128 | -2.94% | ||
| Aug 26, 2024 | $0.00132 | -2.03% | ||
| Aug 25, 2024 | $0.00135 | +0.19% | ||
| Aug 24, 2024 | $0.00133 | -7.01% | ||
| Aug 23, 2024 | $0.00143 | -0.75% | ||
| Aug 22, 2024 | $0.00144 | -5.30% | ||
| Aug 21, 2024 | $0.00152 | +1.47% | ||
| Aug 20, 2024 | $0.0015 | +1.13% | ||
| Aug 19, 2024 | $0.00148 | +12.76% | ||
| Aug 18, 2024 | $0.00132 | -13.19% | ||
| Aug 17, 2024 | $0.00151 | -6.87% | ||
| Aug 16, 2024 | $0.00163 | +1.20% | ||
| Aug 15, 2024 | $0.00161 | -6.52% | ||
| Aug 14, 2024 | $0.00172 | -3.99% | ||
| Aug 13, 2024 | $0.00179 | +1.38% | ||
| Aug 12, 2024 | $0.00177 | -2.13% | ||
| Aug 11, 2024 | $0.00181 | -4.73% | ||
| Aug 10, 2024 | $0.0019 | -2.29% | ||
| Aug 9, 2024 | $0.00194 | -4.18% | ||
| Aug 8, 2024 | $0.00203 | +27.04% | ||
| Aug 7, 2024 | $0.0016 | -7.54% | ||
| Aug 6, 2024 | $0.00172 | -10.96% | ||
| Aug 5, 2024 | $0.00192 | +65.71% | ||
| Aug 4, 2024 | $0.00116 | -19.64% | ||
| Aug 3, 2024 | $0.00144 | -7.15% | ||
| Aug 2, 2024 | $0.00155 | -6.04% | ||
| Aug 1, 2024 | $0.00166 | -4.48% | ||
| Jul 31, 2024 | $0.00173 | -11.21% | ||
| Jul 30, 2024 | $0.00195 | -5.67% | ||
| Jul 29, 2024 | $0.00207 | -9.62% | ||
| Jul 28, 2024 | $0.00229 | +0.89% | ||