Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOBTC SRC Historical Data

MOBTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2024 $0.00139
-2.65%
$13.9 million $12,246
Sep 14, 2024 $0.00143
-0.91%
$14.28 million $21,414
Sep 13, 2024 $0.00144
-0.81%
$14.42 million $18,657
Sep 12, 2024 $0.00145
-1.41%
$14.53 million $14,910
Sep 11, 2024 $0.00147
-4.47%
$14.74 million $75,865
Sep 10, 2024 $0.00154
+2.47%
$15.43 million $16,634
Sep 9, 2024 $0.00151
+1.40%
$15.07 million $2,508
Sep 8, 2024 $0.00149
-1.61%
$14.85 million $13,231
Sep 7, 2024 $0.00151
+0.41%
$15.1 million $17,368
Sep 6, 2024 $0.0015
-4.31%
$15.03 million $17,130
Sep 5, 2024 $0.00157
-2.30%
$15.7 million $21,234
Sep 4, 2024 $0.00161
-2.05%
$16.06 million $19,702
Sep 3, 2024 $0.00164
+30.38%
$16.41 million $18,496
Sep 2, 2024 $0.00126
+2.89%
$12.56 million $24,553
Sep 1, 2024 $0.00122
+3.44%
$12.2 million $16,709
Aug 31, 2024 $0.00124
-2.43%
$12.35 million $7,909
Aug 30, 2024 $0.00127
-0.53%
$12.67 million $21,742
Aug 29, 2024 $0.00127
-0.23%
$12.74 million $10,089
Aug 28, 2024 $0.00128
-0.48%
$12.77 million $9,272
Aug 27, 2024 $0.00128
-2.94%
$12.81 million $32,142
Aug 26, 2024 $0.00132
-2.03%
$13.21 million $13,729
Aug 25, 2024 $0.00135
+0.19%
$13.48 million $13,365
Aug 24, 2024 $0.00133
-7.01%
$13.31 million $11,186
Aug 23, 2024 $0.00143
-0.75%
$14.29 million $32,805
Aug 22, 2024 $0.00144
-5.30%
$14.4 million $9,770
Aug 21, 2024 $0.00152
+1.47%
$15.2 million $19,103
Aug 20, 2024 $0.0015
+1.13%
$14.98 million $51,069
Aug 19, 2024 $0.00148
+12.76%
$14.82 million $19,275
Aug 18, 2024 $0.00132
-13.19%
$13.15 million $38,807
Aug 17, 2024 $0.00151
-6.87%
$15.14 million $11,098
Aug 16, 2024 $0.00163
+1.20%
$16.26 million $23,598
Aug 15, 2024 $0.00161
-6.52%
$16.09 million $64,101
Aug 14, 2024 $0.00172
-3.99%
$17.2 million $28,273
Aug 13, 2024 $0.00179
+1.38%
$17.92 million $10,493
Aug 12, 2024 $0.00177
-2.13%
$17.68 million $14,663
Aug 11, 2024 $0.00181
-4.73%
$18.09 million $13,534
Aug 10, 2024 $0.0019
-2.29%
$18.97 million $20,696
Aug 9, 2024 $0.00194
-4.18%
$19.42 million $15,926
Aug 8, 2024 $0.00203
+27.04%
$20.29 million $21,457
Aug 7, 2024 $0.0016
-7.54%
$15.95 million $17,515
Aug 6, 2024 $0.00172
-10.96%
$17.22 million $13,194
Aug 5, 2024 $0.00192
+65.71%
$19.24 million $70,081
Aug 4, 2024 $0.00116
-19.64%
$11.6 million $26,674
Aug 3, 2024 $0.00144
-7.15%
$14.43 million $10,296
Aug 2, 2024 $0.00155
-6.04%
$15.54 million $37,191
Aug 1, 2024 $0.00166
-4.48%
$16.55 million $31,828
Jul 31, 2024 $0.00173
-11.21%
$17.34 million $10,367
Jul 30, 2024 $0.00195
-5.67%
$19.54 million $30,916
Jul 29, 2024 $0.00207
-9.62%
$20.72 million $17,649
Jul 28, 2024 $0.00229
+0.89%
$22.94 million $51,078