Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOBTC SRC Historical Data

MOBTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.000326
+4.12%
$3.26 million $13,929
Dec 23, 2024 $0.000313
+9.51%
$3.13 million $16,420
Dec 22, 2024 $0.000285
-2.19%
$2.85 million $15,066
Dec 21, 2024 $0.000292
-0.59%
$2.92 million $7,054
Dec 20, 2024 $0.000293
+3.58%
$2.93 million $7,839
Dec 19, 2024 $0.000284
+34.74%
$2.84 million $14,211
Dec 18, 2024 $0.000211
-5.47%
$2.11 million $10,739
Dec 17, 2024 $0.000223
+0.09%
$2.23 million $5,464
Dec 16, 2024 $0.000223
+6.61%
$2.23 million $15,621
Dec 15, 2024 $0.000209
+3.22%
$2.09 million $18,457
Dec 14, 2024 $0.000203
-4.83%
$2.03 million $9,316
Dec 13, 2024 $0.000192
+7.95%
$1.92 million $17,350
Dec 12, 2024 $0.000178
-2.22%
$1.78 million $5,972
Dec 11, 2024 $0.000182
+4.71%
$1.82 million $9,711
Dec 10, 2024 $0.000174
-5.92%
$1.74 million $6,408
Dec 9, 2024 $0.000185
+14.41%
$1.85 million $21,459
Dec 8, 2024 $0.000162
-17.84%
$1.62 million $6,437
Dec 7, 2024 $0.00021
+0.17%
$2.1 million $2,848
Dec 6, 2024 $0.00021
-13.43%
$2.1 million $5,974
Dec 5, 2024 $0.000243
-25.51%
$2.43 million $22,276
Dec 4, 2024 $0.000326
+13.29%
$3.26 million $4,034
Dec 3, 2024 $0.000288
-6.09%
$2.88 million $11,626
Dec 2, 2024 $0.000307
-12.42%
$3.05 million $5,138
Dec 1, 2024 $0.00035
-4.44%
$3.51 million $3,660
Nov 30, 2024 $0.000367
-1.00%
$3.67 million $55,323
Nov 29, 2024 $0.00037
-3.26%
$3.7 million $8,535
Nov 28, 2024 $0.000383
-6.09%
$3.83 million $7,728
Nov 27, 2024 $0.000408
+4.26%
$4.08 million $2,138
Nov 26, 2024 $0.000391
-1.08%
$3.91 million $12,471
Nov 25, 2024 $0.000396
+1.07%
$3.95 million $10,597
Nov 24, 2024 $0.000392
+0.18%
$3.92 million $2,121
Nov 23, 2024 $0.000391
-12.23%
$3.9 million $4,595
Nov 22, 2024 $0.000445
-9.55%
$4.45 million $7,066
Nov 21, 2024 $0.000492
+4.41%
$4.93 million $3,378
Nov 20, 2024 $0.000471
-5.50%
$4.71 million $15,306
Nov 19, 2024 $0.000498
-8.15%
$4.98 million $655
Nov 18, 2024 $0.000542
+0.63%
$5.42 million $6,697
Nov 17, 2024 $0.000539
-4.00%
$5.39 million $19,744
Nov 16, 2024 $0.000561
-3.63%
$5.61 million $4,613
Nov 15, 2024 $0.000582
+2.61%
$5.82 million $4,476
Nov 14, 2024 $0.000567
-17.34%
$5.67 million $16,928
Nov 13, 2024 $0.000686
+2.57%
$6.86 million $11,842
Nov 12, 2024 $0.00067
-8.21%
$6.7 million $13,231
Nov 11, 2024 $0.00073
+8.02%
$7.3 million $12,038
Nov 10, 2024 $0.000675
+4.21%
$6.75 million $8,474
Nov 9, 2024 $0.000648
-4.85%
$6.48 million $7,661
Nov 8, 2024 $0.000681
+12.09%
$6.81 million $11,691
Nov 7, 2024 $0.000608
-10.60%
$6.08 million $7,944
Nov 6, 2024 $0.000679
+3.30%
$6.79 million $7,150
Nov 5, 2024 $0.000658
-1.03%
$6.58 million $2,012