Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOBTC SRC Historical Data

MOBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10 $0.000307
-0.23%
$-- $17,005
Feb 3 $0.000309
+1.10%
$3.07 million $21,002
Jan 27 $0.000306
-9.65%
$3.06 million $24,699
Jan 20 $0.000346
-3.09%
$3.39 million $30,781
Jan 13 $0.000371
+12.05%
$3.58 million $92,017
Jan 6 $0.000331
+5.09%
$3.31 million $81,351
Dec 30 $0.000321
-1.91%
$3.15 million $64,180
Dec 23 $0.000333
+16.53%
$3.28 million $70,655
Dec 16 $0.000292
+39.71%
$2.85 million $60,927
Dec 9 $0.000203
+25.31%
$2.09 million $70,215
Dec 2 $0.00021
-40.06%
$1.62 million $51,897
Nov 25 $0.00035
-10.61%
$3.51 million $100,453
Nov 18 $0.000391
-27.52%
$3.92 million $37,697
Nov 11 $0.000561
-16.88%
$5.39 million $63,127
Nov 4 $0.000648
-4.81%
$6.75 million $53,919
Oct 28 $0.000681
-8.95%
$6.81 million $59,797
Oct 21 $0.000671
-54.75%
$7.48 million $42,642
Oct 14 $0.00148
+104.95%
$14.82 million $106,037
Oct 7 $0.000733
-13.53%
$7.23 million $34,375
Sep 30 $0.00072
-48.61%
$8.48 million $52,051
Sep 23 $0.00143
+32.99%
$14.02 million $73,990
Sep 16 $0.00108
-22.39%
$10.74 million $76,115
Sep 9 $0.00143
-3.92%
$13.9 million $149,988
Sep 2 $0.00151
+23.66%
$14.85 million $118,482
Aug 26 $0.00122
-9.47%
$12.2 million $111,593
Aug 19 $0.00133
+1.24%
$13.48 million $143,208
Aug 12 $0.00151
-16.21%
$13.15 million $152,226
Aug 5 $0.0019
+63.44%
$18.09 million $158,869
Jul 29 $0.00144
-37.04%
$11.6 million $138,247
Jul 22 $0.00228
-11.61%
$22.94 million $222,955
Jul 15 $0.00255
-3.72%
$25.74 million $176,592
Jul 8 $0.00296
+10.38%
$26.52 million $295,543
Jul 1 $0.00291
-22.38%
$26.84 million $402,620
Download