Barking Puppy Historical Data

BP Page 9
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.00263
-0.12%
$ 2.56 million $ 1.67 million
8:54 PM $ 0.00263
+0.00%
$ 2.56 million $ 1.68 million
8:49 PM $ 0.00263
-0.26%
$ 2.56 million $ 1.68 million
8:44 PM $ 0.00262
+0.00%
$ 2.56 million $ 1.68 million
8:40 PM $ 0.00262
+0.00%
$ 2.56 million $ 1.69 million
8:39 PM $ 0.00262
+0.00%
$ 2.55 million $ 1.69 million
8:34 PM $ 0.00262
+0.00%
$ 2.55 million $ 1.69 million
8:29 PM $ 0.00262
+0.00%
$ 2.55 million $ 1.69 million
8:23 PM $ 0.00263
+0.00%
$ 2.56 million $ 1.68 million
8:19 PM $ 0.00263
+0.00%
$ 2.57 million $ 1.68 million
8:18 PM $ 0.00264
+0.00%
$ 2.57 million $ 1.68 million
8:13 PM $ 0.00263
+0.00%
$ 2.56 million $ 1.68 million
8:11 PM $ 0.00263
+0.00%
$ 2.56 million $ 1.68 million
8:10 PM $ 0.00263
+0.00%
$ 2.56 million $ 1.68 million
8:08 PM $ 0.00263
+0.00%
$ 2.56 million $ 1.68 million
8:05 PM $ 0.00263
+0.01%
$ 2.56 million $ 1.68 million
8:03 PM $ 0.00264
+0.00%
$ 2.57 million $ 1.68 million
8:02 PM $ 0.00264
-0.01%
$ 2.57 million $ 1.69 million
7:58 PM $ 0.00264
+0.00%
$ 2.57 million $ 1.69 million
7:56 PM $ 0.00264
+0.00%
$ 2.57 million $ 1.69 million
7:53 PM $ 0.00264
-0.57%
$ 2.57 million $ 1.7 million
7:48 PM $ 0.00266
+1.75%
$ 2.59 million $ 1.7 million
7:44 PM $ 0.00261
+0.00%
$ 2.54 million $ 1.71 million
7:43 PM $ 0.00263
+0.01%
$ 2.54 million $ 1.71 million
7:38 PM $ 0.00262
+0.00%
$ 2.55 million $ 1.71 million
7:37 PM $ 0.00262
+0.00%
$ 2.55 million $ 1.72 million
7:33 PM $ 0.00262
+0.00%
$ 2.55 million $ 1.72 million
7:32 PM $ 0.0026
+0.00%
$ 2.55 million $ 1.72 million
7:28 PM $ 0.0026
+0.00%
$ 2.53 million $ 1.72 million
7:27 PM $ 0.0026
+0.00%
$ 2.53 million $ 1.72 million
7:23 PM $ 0.00262
+0.00%
$ 2.56 million $ 1.72 million
7:22 PM $ 0.00262
+0.00%
$ 2.56 million $ 1.72 million
7:18 PM $ 0.00262
+0.00%
$ 2.56 million $ 1.72 million
7:13 PM $ 0.00262
+0.00%
$ 2.55 million $ 1.72 million
7:12 PM $ 0.00262
+0.00%
$ 2.55 million $ 1.72 million
7:08 PM $ 0.00265
+0.00%
$ 2.58 million $ 1.72 million
7:05 PM $ 0.00265
+0.00%
$ 2.58 million $ 1.73 million
7:04 PM $ 0.00265
+0.00%
$ 2.58 million $ 1.73 million
7:03 PM $ 0.00264
+0.00%
$ 2.58 million $ 1.73 million
6:58 PM $ 0.00264
-0.40%
$ 2.57 million $ 1.73 million
6:57 PM $ 0.00265
-0.01%
$ 2.57 million $ 1.73 million
6:53 PM $ 0.00265
+0.00%
$ 2.59 million $ 1.73 million
6:51 PM $ 0.00265
+0.00%
$ 2.59 million $ 1.74 million
6:48 PM $ 0.00264
+0.00%
$ 2.58 million $ 1.74 million
6:43 PM $ 0.00264
-0.58%
$ 2.58 million $ 1.74 million
6:40 PM $ 0.00266
+0.00%
$ 2.58 million $ 1.74 million
6:38 PM $ 0.00265
+0.00%
$ 2.58 million $ 1.74 million
6:33 PM $ 0.00267
+0.00%
$ 2.6 million $ 1.74 million
6:31 PM $ 0.00267
+0.00%
$ 2.6 million $ 1.74 million
6:28 PM $ 0.00267
+0.00%
$ 2.6 million $ 1.74 million