Barking Puppy Historical Data

BP Page 8
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.00255
+0.00%
$ 2.49 million $ 1.67 million
10:49 PM $ 0.00255
+0.00%
$ 2.48 million $ 1.67 million
10:48 PM $ 0.00255
+0.00%
$ 2.48 million $ 1.67 million
10:46 PM $ 0.00255
+0.00%
$ 2.48 million $ 1.67 million
10:44 PM $ 0.00255
+0.00%
$ 2.48 million $ 1.67 million
10:39 PM $ 0.00256
+0.00%
$ 2.49 million $ 1.67 million
10:34 PM $ 0.00256
+0.15%
$ 2.49 million $ 1.67 million
10:29 PM $ 0.00256
+0.00%
$ 2.49 million $ 1.67 million
10:24 PM $ 0.00257
+0.00%
$ 2.51 million $ 1.67 million
10:23 PM $ 0.00257
+0.00%
$ 2.51 million $ 1.67 million
10:22 PM $ 0.00257
+0.00%
$ 2.51 million $ 1.67 million
10:19 PM $ 0.00257
+0.00%
$ 2.51 million $ 1.67 million
10:14 PM $ 0.00257
+0.00%
$ 2.51 million $ 1.68 million
10:09 PM $ 0.0026
+0.00%
$ 2.53 million $ 1.67 million
10:07 PM $ 0.0026
+0.00%
$ 2.53 million $ 1.67 million
10:04 PM $ 0.0026
+0.00%
$ 2.53 million $ 1.67 million
9:59 PM $ 0.00259
+0.00%
$ 2.52 million $ 1.67 million
9:54 PM $ 0.00259
+0.00%
$ 2.52 million $ 1.68 million
9:49 PM $ 0.00258
+0.00%
$ 2.52 million $ 1.68 million
9:44 PM $ 0.00258
+0.00%
$ 2.51 million $ 1.67 million
9:39 PM $ 0.00258
+0.00%
$ 2.51 million $ 1.67 million
9:34 PM $ 0.00259
+0.00%
$ 2.52 million $ 1.67 million
9:29 PM $ 0.00259
+0.00%
$ 2.52 million $ 1.67 million
9:25 PM $ 0.0026
+0.00%
$ 2.52 million $ 1.67 million
9:24 PM $ 0.0026
+0.00%
$ 2.53 million $ 1.67 million
9:19 PM $ 0.0026
+0.00%
$ 2.53 million $ 1.67 million
9:14 PM $ 0.00259
+0.00%
$ 2.52 million $ 1.67 million
9:09 PM $ 0.00261
+0.00%
$ 2.55 million $ 1.67 million
9:06 PM $ 0.00261
+0.00%
$ 2.55 million $ 1.67 million
9:04 PM $ 0.00261
+0.00%
$ 2.55 million $ 1.67 million
9:02 PM $ 0.00263
+0.00%
$ 2.55 million $ 1.67 million
8:59 PM $ 0.00263
-0.12%
$ 2.56 million $ 1.67 million
8:54 PM $ 0.00263
+0.00%
$ 2.56 million $ 1.68 million
8:49 PM $ 0.00263
-0.26%
$ 2.56 million $ 1.68 million
8:44 PM $ 0.00262
+0.00%
$ 2.56 million $ 1.68 million
8:40 PM $ 0.00262
+0.00%
$ 2.56 million $ 1.69 million
8:39 PM $ 0.00262
+0.00%
$ 2.55 million $ 1.69 million
8:34 PM $ 0.00262
+0.00%
$ 2.55 million $ 1.69 million
8:29 PM $ 0.00262
+0.00%
$ 2.55 million $ 1.69 million
8:23 PM $ 0.00263
+0.00%
$ 2.56 million $ 1.68 million
8:19 PM $ 0.00263
+0.00%
$ 2.57 million $ 1.68 million
8:18 PM $ 0.00264
+0.00%
$ 2.57 million $ 1.68 million
8:13 PM $ 0.00263
+0.00%
$ 2.56 million $ 1.68 million
8:11 PM $ 0.00263
+0.00%
$ 2.56 million $ 1.68 million
8:10 PM $ 0.00263
+0.00%
$ 2.56 million $ 1.68 million
8:08 PM $ 0.00263
+0.00%
$ 2.56 million $ 1.68 million
8:05 PM $ 0.00263
+0.01%
$ 2.56 million $ 1.68 million
8:03 PM $ 0.00264
+0.00%
$ 2.57 million $ 1.68 million
8:02 PM $ 0.00264
-0.01%
$ 2.57 million $ 1.69 million
7:58 PM $ 0.00264
+0.00%
$ 2.57 million $ 1.69 million