Barking Puppy Historical Data

BP Page 7
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.0026
+0.00%
$ 2.54 million $ 1.68 million
12:19 AM $ 0.0026
+0.00%
$ 2.53 million $ 1.69 million
12:14 AM $ 0.00262
+0.00%
$ 2.55 million $ 1.69 million
12:09 AM $ 0.00262
+0.00%
$ 2.55 million $ 1.69 million
12:04 AM $ 0.00262
-0.19%
$ 2.55 million $ 1.69 million
11:59 PM $ 0.00256
+0.00%
$ 2.5 million $ 1.69 million
11:54 PM $ 0.00256
+0.00%
$ 2.5 million $ 1.69 million
11:49 PM $ 0.00256
+0.00%
$ 2.49 million $ 1.69 million
11:44 PM $ 0.00256
+0.00%
$ 2.49 million $ 1.69 million
11:39 PM $ 0.00257
+0.00%
$ 2.5 million $ 1.69 million
11:34 PM $ 0.00257
+0.00%
$ 2.5 million $ 1.69 million
11:29 PM $ 0.00253
+0.00%
$ 2.47 million $ 1.69 million
11:24 PM $ 0.00253
-0.35%
$ 2.47 million $ 1.68 million
11:19 PM $ 0.00254
+0.00%
$ 2.48 million $ 1.68 million
11:14 PM $ 0.00254
+0.00%
$ 2.47 million $ 1.68 million
11:12 PM $ 0.00256
+0.00%
$ 2.47 million $ 1.68 million
11:10 PM $ 0.00256
+0.00%
$ 2.47 million $ 1.68 million
11:09 PM $ 0.00256
+0.00%
$ 2.49 million $ 1.68 million
11:04 PM $ 0.00256
+0.00%
$ 2.49 million $ 1.68 million
11:02 PM $ 0.00255
+0.00%
$ 2.49 million $ 1.67 million
11:01 PM $ 0.00255
+0.00%
$ 2.49 million $ 1.67 million
10:59 PM $ 0.00256
+0.00%
$ 2.5 million $ 1.67 million
10:58 PM $ 0.00256
-0.01%
$ 2.5 million $ 1.67 million
10:57 PM $ 0.00257
+0.00%
$ 2.5 million $ 1.67 million
10:54 PM $ 0.00255
+0.00%
$ 2.49 million $ 1.67 million
10:49 PM $ 0.00255
+0.00%
$ 2.48 million $ 1.67 million
10:48 PM $ 0.00255
+0.00%
$ 2.48 million $ 1.67 million
10:46 PM $ 0.00255
+0.00%
$ 2.48 million $ 1.67 million
10:44 PM $ 0.00255
+0.00%
$ 2.48 million $ 1.67 million
10:39 PM $ 0.00256
+0.00%
$ 2.49 million $ 1.67 million
10:34 PM $ 0.00256
+0.15%
$ 2.49 million $ 1.67 million
10:29 PM $ 0.00256
+0.00%
$ 2.49 million $ 1.67 million
10:24 PM $ 0.00257
+0.00%
$ 2.51 million $ 1.67 million
10:23 PM $ 0.00257
+0.00%
$ 2.51 million $ 1.67 million
10:22 PM $ 0.00257
+0.00%
$ 2.51 million $ 1.67 million
10:19 PM $ 0.00257
+0.00%
$ 2.51 million $ 1.67 million
10:14 PM $ 0.00257
+0.00%
$ 2.51 million $ 1.68 million
10:09 PM $ 0.0026
+0.00%
$ 2.53 million $ 1.67 million
10:07 PM $ 0.0026
+0.00%
$ 2.53 million $ 1.67 million
10:04 PM $ 0.0026
+0.00%
$ 2.53 million $ 1.67 million
9:59 PM $ 0.00259
+0.00%
$ 2.52 million $ 1.67 million
9:54 PM $ 0.00259
+0.00%
$ 2.52 million $ 1.68 million
9:49 PM $ 0.00258
+0.00%
$ 2.52 million $ 1.68 million
9:44 PM $ 0.00258
+0.00%
$ 2.51 million $ 1.67 million
9:39 PM $ 0.00258
+0.00%
$ 2.51 million $ 1.67 million
9:34 PM $ 0.00259
+0.00%
$ 2.52 million $ 1.67 million
9:29 PM $ 0.00259
+0.00%
$ 2.52 million $ 1.67 million
9:25 PM $ 0.0026
+0.00%
$ 2.52 million $ 1.67 million
9:24 PM $ 0.0026
+0.00%
$ 2.53 million $ 1.67 million
9:19 PM $ 0.0026
+0.00%
$ 2.53 million $ 1.67 million