Barking Puppy Historical Data

BP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.00381
+1.53%
$ 3.71 million $ 1.5 million
Jun 4, 3 AM $ 0.00375
+2.05%
$ 3.65 million $ 1.48 million
Jun 4, 2 AM $ 0.00368
-0.14%
$ 3.58 million $ 1.5 million
Jun 4, 1 AM $ 0.00368
-0.09%
$ 3.59 million $ 1.5 million
Jun 4, 12 AM $ 0.00368
-1.16%
$ 3.59 million $ 1.5 million
Jun 3, 11 PM $ 0.00373
-1.98%
$ 3.63 million $ 1.52 million
Jun 3, 10 PM $ 0.0038
-1.75%
$ 3.7 million $ 1.53 million
Jun 3, 9 PM $ 0.00387
+1.77%
$ 3.77 million $ 1.53 million
Jun 3, 8 PM $ 0.0038
-1.62%
$ 3.7 million $ 1.55 million
Jun 3, 7 PM $ 0.00387
-2.61%
$ 3.76 million $ 1.54 million
Jun 3, 6 PM $ 0.00397
+2.46%
$ 3.87 million $ 1.57 million
Jun 3, 5 PM $ 0.00387
+4.58%
$ 3.77 million $ 1.56 million
Jun 3, 4 PM $ 0.0037
-2.89%
$ 3.61 million $ 1.55 million
Jun 3, 3 PM $ 0.00381
-4.63%
$ 3.72 million $ 1.55 million
Jun 3, 2 PM $ 0.004
+4.76%
$ 3.9 million $ 1.56 million
Jun 3, 1 PM $ 0.00384
-1.62%
$ 3.74 million $ 1.55 million
Jun 3, 12 PM $ 0.0039
+0.55%
$ 3.8 million $ 1.54 million
Jun 3, 11 AM $ 0.00388
-2.60%
$ 3.78 million $ 1.54 million
Jun 3, 10 AM $ 0.00403
-1.26%
$ 3.92 million $ 1.55 million
Jun 3, 9 AM $ 0.00405
-0.52%
$ 3.94 million $ 1.54 million
Jun 3, 8 AM $ 0.00407
-0.77%
$ 3.96 million $ 1.61 million
Jun 3, 7 AM $ 0.0041
+0.94%
$ 3.99 million $ 1.67 million
Jun 3, 6 AM $ 0.00407
+0.42%
$ 3.97 million $ 1.68 million
Jun 3, 5 AM $ 0.00405
+0.87%
$ 3.95 million $ 1.69 million
Jun 3, 4 AM $ 0.004
-1.41%
$ 3.89 million $ 1.67 million
Jun 3, 3 AM $ 0.00406
-0.95%
$ 3.95 million $ 1.67 million
Jun 3, 2 AM $ 0.0041
-7.88%
$ 3.99 million $ 1.7 million
Jun 3, 1 AM $ 0.00444
+0.12%
$ 4.33 million $ 1.68 million
Jun 3, 12 AM $ 0.00443
+3.88%
$ 4.32 million $ 1.67 million
Jun 2, 11 PM $ 0.00427
+0.08%
$ 4.16 million $ 1.66 million
Jun 2, 10 PM $ 0.00426
+0.66%
$ 4.15 million $ 1.66 million
Jun 2, 9 PM $ 0.00424
+7.32%
$ 4.13 million $ 1.68 million
Jun 2, 8 PM $ 0.00395
+0.65%
$ 3.84 million $ 1.67 million
Jun 2, 7 PM $ 0.00392
+3.95%
$ 3.82 million $ 1.7 million
Jun 2, 6 PM $ 0.00377
-4.75%
$ 3.67 million $ 1.7 million
Jun 2, 5 PM $ 0.00396
+0.76%
$ 3.86 million $ 1.73 million
Jun 2, 4 PM $ 0.00393
+2.02%
$ 3.83 million $ 1.73 million
Jun 2, 3 PM $ 0.00385
-5.40%
$ 3.75 million $ 1.74 million
Jun 2, 2 PM $ 0.00407
+2.29%
$ 3.97 million $ 1.75 million
Jun 2, 1 PM $ 0.00398
+5.91%
$ 3.88 million $ 1.78 million
Jun 2, 12 PM $ 0.00376
-0.91%
$ 3.66 million $ 1.77 million
Jun 2, 11 AM $ 0.00379
-3.79%
$ 3.7 million $ 1.78 million
Jun 2, 10 AM $ 0.00394
-0.26%
$ 3.84 million $ 1.8 million
Jun 2, 9 AM $ 0.00396
-0.40%
$ 3.85 million $ 1.79 million
Jun 2, 8 AM $ 0.00397
+0.21%
$ 3.87 million $ 1.77 million
Jun 2, 7 AM $ 0.00396
+2.22%
$ 3.86 million $ 1.78 million
Jun 2, 6 AM $ 0.00387
+0.19%
$ 3.77 million $ 1.8 million
Jun 2, 5 AM $ 0.00388
-0.41%
$ 3.78 million $ 1.81 million
Jun 2, 4 AM $ 0.00393
+0.25%
$ 3.83 million $ 1.82 million
Jun 2, 3 AM $ 0.00392
-2.56%
$ 3.82 million $ 1.84 million