Barking Puppy Historical Data

BP Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00683
+2.87%
$ 6.67 million $ 3.4 million
Jan 31, 8 PM $ 0.0078
+2.77%
$ 7.62 million $ 1.14 million
Jan 31, 7 PM $ 0.00837
+9.36%
$ 8.18 million $ 1.27 million
Jan 31, 6 PM $ 0.00758
+1.28%
$ 7.4 million $ 2.8 million
Jan 31, 5 PM $ 0.00763
-22.37%
$ 7.45 million $ 2.8 million
Jan 31, 4 PM $ 0.0099
-0.66%
$ 9.67 million $ 2.81 million
Jan 31, 3 PM $ 0.00952
-6.08%
$ 9.3 million $ 2.82 million
Jan 31, 2 PM $ 0.00874
-10.71%
$ 8.54 million $ 2.85 million
Jan 31, 1 PM $ 0.00977
-3.02%
$ 9.54 million $ 2.97 million
Jan 31, 12 PM $ 0.0104
+2.35%
$ 10.18 million $ 1.28 million
Jan 31, 11 AM $ 0.0101
-9.19%
$ 9.88 million $ 3.09 million
Jan 31, 10 AM $ 0.0111
-3.94%
$ 10.89 million $ 3.11 million
Jan 31, 9 AM $ 0.0115
+24.19%
$ 11.22 million $ 1.25 million
Jan 31, 8 AM $ 0.00936
+16.34%
$ 9.14 million $ 1.78 million
Jan 31, 3 AM $ 0.00774
+2.40%
$ 7.56 million $ 3.21 million
Jan 31, 1 AM $ 0.00775
-2.07%
$ 7.57 million $ 3.22 million
Jan 31, 12 AM $ 0.00807
+0.06%
$ 7.88 million $ 1.17 million
Jan 30, 11 PM $ 0.00841
+7.61%
$ 8.21 million $ 1.29 million
Jan 30, 10 PM $ 0.00779
+3.47%
$ 7.6 million $ 123,203
Jan 30, 9 PM $ 0.00763
-4.54%
$ 7.46 million $ 1.29 million
Jan 30, 8 PM $ 0.00802
-6.20%
$ 7.83 million $ 3.24 million
Jan 30, 7 PM $ 0.00841
-2.91%
$ 8.21 million $ 3.28 million
Jan 30, 6 PM $ 0.00865
-1.45%
$ 8.45 million $ 3.23 million
Jan 30, 5 PM $ 0.00899
-1.96%
$ 8.78 million $ 3.22 million
Jan 30, 4 PM $ 0.0087
-1.61%
$ 8.5 million $ 3.17 million
Jan 30, 1 PM $ 0.00863
-3.09%
$ 8.42 million $ 2.05 million
Jan 30, 7 AM $ 0.00877
+7.99%
$ 8.56 million $ 134,371
Jan 30, 6 AM $ 0.00819
+12.97%
$ 8 million $ 3.06 million
Jan 30, 5 AM $ 0.00744
-12.56%
$ 7.26 million $ 2.94 million
Jan 30, 4 AM $ 0.00883
+0.00%
$ 8.62 million $ 1.86 million
Jan 30, 3 AM $ 0.00877
+0.09%
$ -- $ 1.71 million
Jan 30, 2 AM $ 0.00854
-5.01%
$ 8.34 million $ 1.71 million
Download