Barking Puppy Historical Data

BP Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.00383
+1.09%
$ 3.74 million $ 2.18 million
Feb 5, 1 PM $ 0.00376
-3.90%
$ 3.67 million $ 2.22 million
Feb 5, 12 PM $ 0.00392
+22.81%
$ 3.83 million $ 2.24 million
Feb 5, 11 AM $ 0.00319
-7.80%
$ 3.11 million $ 2.2 million
Feb 5, 10 AM $ 0.00345
+2.07%
$ 3.37 million $ 2.17 million
Feb 5, 9 AM $ 0.00339
-3.79%
$ 3.31 million $ 2.2 million
Feb 5, 8 AM $ 0.00352
+9.65%
$ 3.44 million $ 2.2 million
Feb 5, 7 AM $ 0.00322
+5.15%
$ 3.14 million $ 2.21 million
Feb 5, 6 AM $ 0.00307
+3.48%
$ 3 million $ 2.2 million
Feb 5, 5 AM $ 0.00297
-9.99%
$ 2.9 million $ 2.21 million
Feb 5, 4 AM $ 0.0033
-5.40%
$ 3.23 million $ 2.19 million
Feb 5, 3 AM $ 0.00349
+11.42%
$ 3.4 million $ 2.2 million
Feb 5, 2 AM $ 0.00314
+3.04%
$ 3.06 million $ 2.19 million
Feb 5, 1 AM $ 0.00304
+0.43%
$ 2.97 million $ 2.2 million
Feb 5, 12 AM $ 0.00303
-7.60%
$ 2.96 million $ 2.24 million
Feb 4, 11 PM $ 0.00331
+6.89%
$ 3.23 million $ 2.25 million
Feb 4, 10 PM $ 0.0031
-2.68%
$ 3.03 million $ 2.28 million
Feb 4, 9 PM $ 0.00318
-0.29%
$ 3.11 million $ 2.32 million
Feb 4, 8 PM $ 0.00318
-5.77%
$ 3.11 million $ 2.36 million
Feb 4, 7 PM $ 0.0034
-2.97%
$ 3.32 million $ 2.42 million
Feb 4, 6 PM $ 0.00344
-0.70%
$ 3.36 million $ 2.44 million
Feb 4, 5 PM $ 0.00352
-15.80%
$ 3.43 million $ 2.47 million
Feb 4, 4 PM $ 0.00422
+1.21%
$ 4.12 million $ 2.47 million
Feb 4, 3 PM $ 0.00417
+11.51%
$ 4.07 million $ 2.48 million
Feb 4, 2 PM $ 0.00374
-3.55%
$ 3.65 million $ 2.51 million
Feb 4, 1 PM $ 0.00388
-5.37%
$ 3.79 million $ 2.5 million
Feb 4, 12 PM $ 0.0041
+11.78%
$ 4 million $ 2.52 million
Feb 4, 5 AM $ 0.00488
+19.09%
$ 4.77 million $ 2.53 million
Feb 4, 4 AM $ 0.00411
-7.82%
$ 3.99 million $ 2.59 million
Feb 4, 3 AM $ 0.00445
-2.76%
$ 4.35 million $ 2.58 million
Feb 4, 2 AM $ 0.00458
-7.14%
$ 4.47 million $ 2.56 million
Feb 4, 1 AM $ 0.00507
+6.11%
$ 4.95 million $ 2.57 million
Feb 4, 12 AM $ 0.00434
+12.67%
$ 4.24 million $ 1.41 million
Feb 3, 11 PM $ 0.00382
-7.32%
$ 3.73 million $ 2.56 million
Feb 3, 10 PM $ 0.00407
+15.81%
$ 3.98 million $ 2.54 million
Feb 3, 9 PM $ 0.00361
-5.97%
$ 3.53 million $ 2.51 million
Feb 3, 8 PM $ 0.0038
+17.93%
$ 3.71 million $ 2.47 million
Feb 3, 7 PM $ 0.00322
+3.59%
$ 3.14 million $ 2.44 million
Feb 3, 6 PM $ 0.00308
-4.88%
$ 3.01 million $ 2.44 million
Feb 3, 5 PM $ 0.00326
-14.71%
$ 3.18 million $ 2.46 million
Feb 3, 4 PM $ 0.00382
-6.60%
$ 3.73 million $ 2.46 million
Feb 3, 3 PM $ 0.00453
+56.61%
$ 4.42 million $ 2.51 million
Feb 3, 2 PM $ 0.00289
-5.15%
$ 2.82 million $ 2.47 million
Feb 3, 1 PM $ 0.00305
-5.49%
$ 2.98 million $ 2.52 million
Feb 3, 12 PM $ 0.0032
+8.26%
$ 3.13 million $ 2.49 million
Feb 3, 11 AM $ 0.00301
-3.24%
$ 2.94 million $ 2.48 million
Feb 3, 10 AM $ 0.0031
-7.51%
$ 3.02 million $ 2.49 million
Feb 3, 9 AM $ 0.00337
-4.31%
$ 3.29 million $ 2.47 million
Feb 3, 8 AM $ 0.00349
+11.02%
$ 3.41 million $ 2.43 million
Feb 3, 7 AM $ 0.00314
+1.76%
$ 3.07 million $ 2.47 million