Barking Puppy Historical Data

BP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.00352
+1.92%
$ 3.44 million $ 1.12 million
Feb 7, 2 PM $ 0.0037
+6.18%
$ 3.62 million $ 16,425
Feb 7, 1 PM $ 0.00348
+10.88%
$ 3.4 million $ 1.15 million
Feb 7, 12 PM $ 0.00313
+2.34%
$ 3.05 million $ 1.12 million
Feb 7, 11 AM $ 0.00308
+2.18%
$ 3.01 million $ 1.14 million
Feb 7, 10 AM $ 0.00302
+4.31%
$ 2.95 million $ 1.11 million
Feb 7, 9 AM $ 0.00287
-3.96%
$ 2.8 million $ 1.12 million
Feb 7, 8 AM $ 0.00298
-3.66%
$ 2.91 million $ 1.11 million
Feb 7, 7 AM $ 0.00311
-0.76%
$ 3.03 million $ 1.1 million
Feb 7, 6 AM $ 0.00314
-7.51%
$ 3.06 million $ 1.12 million
Feb 7, 5 AM $ 0.00345
-7.88%
$ 3.37 million $ 1.11 million
Feb 7, 4 AM $ 0.00376
+1.50%
$ 3.67 million $ 1.13 million
Feb 7, 3 AM $ 0.00371
+2.45%
$ 3.62 million $ 1.11 million
Feb 7, 2 AM $ 0.0037
-1.62%
$ 3.61 million $ 1.05 million
Feb 7, 1 AM $ 0.00376
-1.91%
$ 3.67 million $ 1.05 million
Feb 7, 12 AM $ 0.00394
+17.18%
$ 3.84 million $ 1.07 million
Feb 6, 11 PM $ 0.00357
+6.98%
$ 3.48 million $ 1.06 million
Feb 6, 10 PM $ 0.00334
-1.21%
$ 3.26 million $ 1.04 million
Feb 6, 9 PM $ 0.00337
-1.88%
$ 3.3 million $ 1.07 million
Feb 6, 8 PM $ 0.00344
+0.02%
$ 3.36 million $ 1.11 million
Feb 6, 7 PM $ 0.00289
-3.99%
$ 2.82 million $ 1.13 million
Feb 6, 6 PM $ 0.00291
-0.88%
$ 2.84 million $ 1.13 million
Feb 6, 5 PM $ 0.00296
+2.19%
$ 2.89 million $ 2.29 million
Feb 6, 4 PM $ 0.00299
+14.66%
$ 2.92 million $ 2.26 million
Feb 6, 3 PM $ 0.00261
-1.92%
$ 2.55 million $ 2.26 million
Feb 6, 2 PM $ 0.00266
+4.49%
$ 2.6 million $ 2.26 million
Feb 6, 1 PM $ 0.00253
-11.42%
$ 2.47 million $ 2.25 million
Feb 6, 12 PM $ 0.00288
-1.20%
$ 2.81 million $ 2.24 million
Feb 6, 11 AM $ 0.00292
+0.25%
$ 2.85 million $ 2.31 million
Feb 6, 10 AM $ 0.00291
+8.07%
$ 2.84 million $ 2.36 million
Feb 6, 9 AM $ 0.00269
-3.27%
$ 2.63 million $ 2.33 million
Feb 6, 8 AM $ 0.00276
-0.22%
$ 2.69 million $ 2.34 million
Feb 6, 7 AM $ 0.00275
+6.66%
$ 2.69 million $ 2.34 million
Feb 6, 6 AM $ 0.00257
-3.23%
$ 2.51 million $ 2.34 million
Feb 6, 5 AM $ 0.00266
+16.01%
$ 2.6 million $ 2.37 million
Feb 6, 4 AM $ 0.0023
-4.89%
$ 2.25 million $ 2.37 million
Feb 6, 3 AM $ 0.00242
+5.19%
$ 2.36 million $ 2.37 million
Feb 6, 2 AM $ 0.0023
-15.61%
$ 2.25 million $ 2.41 million
Feb 6, 1 AM $ 0.00238
+9.23%
$ 2.33 million $ 2.39 million
Feb 6, 12 AM $ 0.00218
-11.75%
$ 2.13 million $ 2.36 million
Feb 5, 11 PM $ 0.00246
-6.08%
$ 2.4 million $ 2.36 million
Feb 5, 10 PM $ 0.00262
-3.48%
$ 2.56 million $ 2.35 million
Feb 5, 9 PM $ 0.00272
+4.94%
$ 2.66 million $ 2.31 million
Feb 5, 8 PM $ 0.00259
-6.22%
$ 2.53 million $ 2.26 million
Feb 5, 7 PM $ 0.00278
+3.04%
$ 2.71 million $ 2.21 million
Feb 5, 6 PM $ 0.0027
-15.69%
$ 2.63 million $ 2.22 million
Feb 5, 5 PM $ 0.00324
+13.90%
$ 3.16 million $ 2.22 million
Feb 5, 4 PM $ 0.00288
-10.55%
$ 2.81 million $ 2.22 million
Feb 5, 3 PM $ 0.00328
-14.46%
$ 3.2 million $ 2.19 million
Feb 5, 2 PM $ 0.00383
+1.09%
$ 3.74 million $ 2.18 million