Barking Puppy Historical Data

BP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.00372
+0.00%
$ 3.63 million $ 27,925
Feb 11, 9 PM $ 0.00207
-1.35%
$ 2.02 million $ 323,027
Feb 11, 8 PM $ 0.00208
-2.28%
$ 2.03 million $ 294,281
Feb 11, 7 PM $ 0.00214
+2.38%
$ 2.09 million $ 312,369
Feb 11, 6 PM $ 0.00208
-2.13%
$ 2.03 million $ 311,669
Feb 11, 5 PM $ 0.00211
-4.67%
$ 2.06 million $ 307,298
Feb 11, 4 PM $ 0.00221
+9.73%
$ 2.16 million $ 311,190
Feb 11, 3 PM $ 0.00202
-2.39%
$ 1.97 million $ 304,885
Feb 11, 2 PM $ 0.00207
-0.88%
$ 2.02 million $ 307,701
Feb 11, 1 PM $ 0.0021
-1.00%
$ 2.05 million $ 310,323
Feb 11, 12 PM $ 0.00212
+5.58%
$ 2.07 million $ 311,291
Feb 11, 11 AM $ 0.00209
+4.49%
$ 2.04 million $ 307,670
Feb 11, 10 AM $ 0.002
+3.02%
$ 1.96 million $ 304,501
Feb 11, 9 AM $ 0.00195
+1.62%
$ 1.9 million $ 300,049
Feb 11, 8 AM $ 0.00192
-7.77%
$ 1.87 million $ 300,568
Feb 11, 7 AM $ 0.00209
-11.28%
$ 2.04 million $ 306,659
Feb 11, 6 AM $ 0.00234
+11.04%
$ 2.28 million $ 299,753
Feb 11, 5 AM $ 0.0021
+0.22%
$ 2.05 million $ 299,617
Feb 11, 4 AM $ 0.00209
+8.35%
$ 2.04 million $ 292,234
Feb 10, 10 PM $ 0.00145
+1.59%
$ 1.41 million $ 18,073
Feb 10, 9 PM $ 0.00142
+0.49%
$ 1.39 million $ 267,965
Feb 10, 8 PM $ 0.00142
-10.03%
$ 1.38 million $ 275,271
Feb 10, 7 PM $ 0.00155
+18.72%
$ 1.51 million $ 257,646
Feb 10, 6 PM $ 0.0013
-7.39%
$ 1.27 million $ 286,297
Feb 10, 5 PM $ 0.00139
-8.48%
$ 1.35 million $ 292,834
Feb 10, 4 PM $ 0.00154
+2.93%
$ 1.5 million $ 287,288
Feb 10, 3 PM $ 0.00147
+2.59%
$ 1.44 million $ 290,288
Feb 10, 2 PM $ 0.00151
-2.24%
$ 1.47 million $ 290,778
Feb 10, 1 PM $ 0.00133
-8.19%
$ 1.3 million $ 293,703
Feb 10, 12 PM $ 0.00141
-9.63%
$ 1.37 million $ 293,796
Feb 10, 11 AM $ 0.00156
+8.96%
$ 1.52 million $ 295,413
Feb 10, 10 AM $ 0.00144
+6.51%
$ 1.41 million $ 290,852
Feb 10, 9 AM $ 0.00133
-0.06%
$ 1.3 million $ 293,813
Feb 10, 8 AM $ 0.00135
-6.57%
$ 1.31 million $ 284,654
Feb 10, 7 AM $ 0.00143
-5.40%
$ 1.39 million $ 274,215
Feb 10, 6 AM $ 0.00151
+8.29%
$ 1.47 million $ 280,909
Feb 10, 5 AM $ 0.00142
+3.59%
$ 1.39 million $ 276,374
Feb 10, 4 AM $ 0.00142
-9.21%
$ 1.39 million $ 276,222
Feb 10, 3 AM $ 0.00156
-1.94%
$ 1.53 million $ 282,246
Feb 10, 2 AM $ 0.00166
-6.64%
$ 1.62 million $ 285,929
Feb 10, 1 AM $ 0.00178
-1.66%
$ 1.73 million $ 284,330
Feb 10, 12 AM $ 0.00179
-6.82%
$ 1.75 million $ 282,823
Feb 9, 11 PM $ 0.00194
+17.62%
$ 1.9 million $ 264,318
Feb 9, 10 PM $ 0.00166
-7.38%
$ 1.62 million $ 285,148
Feb 9, 9 PM $ 0.00178
+0.24%
$ 1.74 million $ 280,516
Feb 9, 8 PM $ 0.00171
-0.64%
$ 1.67 million $ 277,461
Feb 9, 7 PM $ 0.00158
+0.00%
$ 1.55 million $ 17,608
Feb 9, 6 PM $ 0.0015
-8.64%
$ 1.47 million $ 16,624
Feb 9, 5 PM $ 0.00165
-7.19%
$ 1.61 million $ 266,762
Feb 9, 4 PM $ 0.00176
+12.46%
$ 1.72 million $ 272,943