Barking Puppy Historical Data

BP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.00901
-5.29%
$ 8.8 million $ 276,087
Feb 16, 9 AM $ 0.00952
+3.16%
$ 9.29 million $ 277,274
Feb 16, 8 AM $ 0.00913
+3.64%
$ 8.92 million $ 274,148
Feb 16, 7 AM $ 0.00881
+1.61%
$ 8.61 million $ 280,265
Feb 16, 6 AM $ 0.00871
+1.28%
$ 8.5 million $ 280,959
Feb 16, 5 AM $ 0.00861
-1.94%
$ 8.41 million $ 282,731
Feb 16, 4 AM $ 0.00878
-2.20%
$ 8.57 million $ 283,752
Feb 16, 3 AM $ 0.00891
-2.33%
$ 8.7 million $ 279,820
Feb 16, 2 AM $ 0.00912
-6.52%
$ 8.91 million $ 293,152
Feb 16, 1 AM $ 0.00976
-1.92%
$ 9.53 million $ 293,988
Feb 16, 12 AM $ 0.00995
+0.05%
$ 9.72 million $ 296,261
Feb 15, 11 PM $ 0.00995
-3.27%
$ 9.71 million $ 295,988
Feb 15, 10 PM $ 0.0103
+6.91%
$ 10.08 million $ 296,049
Feb 15, 9 PM $ 0.00965
-5.43%
$ 9.43 million $ 302,713
Feb 15, 8 PM $ 0.0102
+13.11%
$ 9.97 million $ 300,100
Feb 15, 7 PM $ 0.00884
+3.30%
$ 8.63 million $ 309,422
Feb 15, 6 PM $ 0.00855
-3.95%
$ 8.35 million $ 315,911
Feb 15, 5 PM $ 0.009
+0.36%
$ 8.79 million $ 317,710
Feb 15, 4 PM $ 0.00897
+4.97%
$ 8.76 million $ 318,614
Feb 15, 3 PM $ 0.00854
-7.94%
$ 8.34 million $ 321,678
Feb 15, 2 PM $ 0.00918
+1.18%
$ 8.96 million $ 316,114
Feb 15, 1 PM $ 0.00903
-17.51%
$ 8.82 million $ 320,009
Feb 15, 12 PM $ 0.0109
-1.48%
$ 10.69 million $ 326,708
Feb 15, 11 AM $ 0.0111
-9.86%
$ 10.84 million $ 330,215
Feb 15, 10 AM $ 0.0123
+4.17%
$ 12.03 million $ 331,014
Feb 15, 9 AM $ 0.0118
+8.38%
$ 11.55 million $ 331,671
Feb 15, 8 AM $ 0.0109
+2.07%
$ 10.65 million $ 335,367
Feb 15, 7 AM $ 0.0107
+2.54%
$ 10.44 million $ 330,667
Feb 15, 6 AM $ 0.0104
-6.09%
$ 10.18 million $ 326,862
Feb 15, 5 AM $ 0.0113
-11.74%
$ 11 million $ 330,988
Feb 15, 4 AM $ 0.0128
-2.55%
$ 12.47 million $ 33,004
Feb 15, 3 AM $ 0.0131
+2.65%
$ 12.76 million $ 340,199
Feb 15, 2 AM $ 0.0123
+2.83%
$ 11.97 million $ 328,086
Feb 15, 1 AM $ 0.012
+7.83%
$ 11.71 million $ 324,365
Feb 15, 12 AM $ 0.0111
+0.76%
$ 10.86 million $ 318,082
Feb 14, 11 PM $ 0.0109
-2.92%
$ 10.68 million $ 324,338
Feb 14, 10 PM $ 0.0113
+3.27%
$ 11.02 million $ 321,560
Feb 14, 9 PM $ 0.0112
-2.01%
$ 10.91 million $ 319,528
Feb 14, 8 PM $ 0.0109
+5.70%
$ 10.61 million $ 36,022
Feb 14, 7 PM $ 0.0103
+0.10%
$ 10.04 million $ 312,702
Feb 14, 6 PM $ 0.0103
-9.53%
$ 10.03 million $ 280,912
Feb 14, 5 PM $ 0.0109
-5.21%
$ 10.6 million $ 314,584
Feb 14, 4 PM $ 0.0117
-3.29%
$ 11.45 million $ 317,176
Feb 14, 3 PM $ 0.0121
-5.12%
$ 11.85 million $ 308,835
Feb 14, 2 PM $ 0.0127
+7.63%
$ 12.37 million $ 307,750
Feb 14, 1 PM $ 0.0117
+6.34%
$ 11.46 million $ 297,607
Feb 14, 12 PM $ 0.011
+6.61%
$ 10.77 million $ 291,979
Feb 14, 11 AM $ 0.0103
-4.11%
$ 10.11 million $ 293,057
Feb 14, 10 AM $ 0.0108
+2.69%
$ 10.53 million $ 291,555
Feb 14, 4 AM $ 0.0063
+2.79%
$ 6.15 million $ 277,628