Barking Puppy Historical Data

BP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.00623
-2.07%
$ 6.09 million $ 296,554
Feb 18, 1 PM $ 0.00637
+4.45%
$ 6.22 million $ 300,791
Feb 18, 12 PM $ 0.00609
-4.43%
$ 5.95 million $ 302,915
Feb 18, 11 AM $ 0.00639
-9.77%
$ 6.24 million $ 307,082
Feb 18, 10 AM $ 0.00709
+0.12%
$ 6.92 million $ 309,577
Feb 18, 9 AM $ 0.00708
-1.54%
$ 6.91 million $ 305,285
Feb 18, 8 AM $ 0.0072
+2.74%
$ 7.03 million $ 300,617
Feb 18, 7 AM $ 0.00701
+0.01%
$ 6.84 million $ 301,057
Feb 18, 6 AM $ 0.00698
+2.64%
$ 6.82 million $ 299,653
Feb 18, 5 AM $ 0.00688
-4.73%
$ 6.72 million $ 292,855
Feb 18, 4 AM $ 0.00722
-1.08%
$ 7.05 million $ 291,392
Feb 18, 3 AM $ 0.0073
-0.42%
$ 7.13 million $ 286,636
Feb 17, 9 PM $ 0.0055
-1.32%
$ 5.38 million $ 17,517
Feb 17, 8 PM $ 0.00559
-2.84%
$ 5.46 million $ 267,193
Feb 17, 7 PM $ 0.00578
+16.36%
$ 5.65 million $ 269,621
Feb 17, 6 PM $ 0.00499
+13.01%
$ 4.87 million $ 268,317
Feb 17, 5 PM $ 0.0044
-7.06%
$ 4.3 million $ 267,912
Feb 17, 4 PM $ 0.00474
-4.13%
$ 4.63 million $ 255,361
Feb 17, 3 PM $ 0.00495
-6.61%
$ 4.84 million $ 249,128
Feb 17, 2 PM $ 0.00528
+6.50%
$ 5.16 million $ 251,304
Feb 17, 1 PM $ 0.00496
+1.41%
$ 4.84 million $ 247,341
Feb 17, 12 PM $ 0.00502
-3.99%
$ 4.91 million $ 247,247
Feb 17, 11 AM $ 0.00541
-4.74%
$ 5.28 million $ 251,491
Feb 17, 10 AM $ 0.00567
-1.91%
$ 5.54 million $ 254,491
Feb 17, 9 AM $ 0.0058
-1.18%
$ 5.66 million $ 256,468
Feb 17, 8 AM $ 0.00587
-4.67%
$ 5.73 million $ 259,950
Feb 17, 7 AM $ 0.00615
-1.87%
$ 6.01 million $ 261,811
Feb 17, 6 AM $ 0.00628
+0.96%
$ 6.13 million $ 265,078
Feb 17, 5 AM $ 0.00622
+0.17%
$ 6.08 million $ 270,365
Feb 17, 4 AM $ 0.0062
-0.58%
$ 6.05 million $ 275,274
Feb 17, 3 AM $ 0.00622
-4.94%
$ 6.08 million $ 279,586
Feb 17, 2 AM $ 0.00655
+6.85%
$ 6.39 million $ 279,107
Feb 17, 1 AM $ 0.00613
+4.01%
$ 5.98 million $ 277,300
Feb 17, 12 AM $ 0.00592
-1.65%
$ 5.78 million $ 281,481
Feb 16, 11 PM $ 0.00615
-8.12%
$ 6 million $ 280,099
Feb 16, 10 PM $ 0.0069
-0.28%
$ 6.74 million $ 285,834
Feb 16, 9 PM $ 0.00689
-0.79%
$ 6.73 million $ 279,381
Feb 16, 8 PM $ 0.00695
+6.49%
$ 6.79 million $ 289,403
Feb 16, 7 PM $ 0.0068
-2.56%
$ 6.64 million $ 279,810
Feb 16, 6 PM $ 0.00702
+2.15%
$ 6.86 million $ 275,480
Feb 16, 5 PM $ 0.00701
-9.53%
$ 6.85 million $ 277,509
Feb 16, 4 PM $ 0.00776
+4.59%
$ 7.57 million $ 277,857
Feb 16, 3 PM $ 0.00744
+0.08%
$ 7.27 million $ 285,754
Feb 16, 2 PM $ 0.00744
+2.22%
$ 7.27 million $ 288,600
Feb 16, 1 PM $ 0.00729
-6.21%
$ 7.11 million $ 288,862
Feb 16, 12 PM $ 0.00787
-5.91%
$ 7.68 million $ 284,075
Feb 16, 11 AM $ 0.00827
-7.48%
$ 8.07 million $ 277,176
Feb 16, 10 AM $ 0.00901
-5.29%
$ 8.8 million $ 276,087
Feb 16, 9 AM $ 0.00952
+3.16%
$ 9.29 million $ 277,274
Feb 16, 8 AM $ 0.00913
+3.64%
$ 8.92 million $ 274,148