Barking Puppy Historical Data

BP Page 6
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.00263
+0.00%
$ 2.57 million $ 1.7 million
1:32 AM $ 0.00264
+0.00%
$ 2.57 million $ 1.7 million
1:30 AM $ 0.00264
+0.00%
$ 2.57 million $ 1.7 million
1:24 AM $ 0.00265
+0.00%
$ 2.58 million $ 1.7 million
1:21 AM $ 0.00265
+0.00%
$ 2.58 million $ 1.7 million
1:19 AM $ 0.00265
+0.00%
$ 2.58 million $ 1.7 million
1:18 AM $ 0.00264
+0.00%
$ 2.58 million $ 1.7 million
1:16 AM $ 0.00264
+0.00%
$ 2.58 million $ 1.7 million
1:15 AM $ 0.00264
+0.00%
$ 2.58 million $ 1.7 million
1:14 AM $ 0.00265
+0.00%
$ 2.58 million $ 1.7 million
1:12 AM $ 0.00265
+0.00%
$ 2.58 million $ 1.7 million
1:10 AM $ 0.00265
+0.00%
$ 2.58 million $ 1.7 million
1:08 AM $ 0.00266
+0.00%
$ 2.59 million $ 1.69 million
1:07 AM $ 0.00266
+0.00%
$ 2.59 million $ 1.69 million
1:05 AM $ 0.00266
+0.00%
$ 2.59 million $ 1.69 million
1:04 AM $ 0.00268
+0.00%
$ 2.61 million $ 1.69 million
1:01 AM $ 0.00268
+0.00%
$ 2.61 million $ 1.69 million
12:59 AM $ 0.00268
+0.00%
$ 2.61 million $ 1.69 million
12:56 AM $ 0.00268
+0.00%
$ 2.61 million $ 1.69 million
12:54 AM $ 0.00271
+0.00%
$ 2.64 million $ 1.69 million
12:53 AM $ 0.00271
+0.00%
$ 2.64 million $ 1.68 million
12:50 AM $ 0.00271
+0.00%
$ 2.64 million $ 1.68 million
12:49 AM $ 0.00271
+0.00%
$ 2.64 million $ 1.68 million
12:44 AM $ 0.0027
+0.00%
$ 2.63 million $ 1.68 million
12:41 AM $ 0.0027
+0.00%
$ 2.63 million $ 1.68 million
12:39 AM $ 0.00268
+0.00%
$ 2.61 million $ 1.68 million
12:37 AM $ 0.00268
+0.00%
$ 2.61 million $ 1.68 million
12:34 AM $ 0.00267
+0.00%
$ 2.6 million $ 1.68 million
12:33 AM $ 0.00267
+0.00%
$ 2.6 million $ 1.69 million
12:29 AM $ 0.00267
+0.00%
$ 2.6 million $ 1.68 million
12:25 AM $ 0.00261
+0.15%
$ 2.6 million $ 1.69 million
12:24 AM $ 0.0026
+0.00%
$ 2.54 million $ 1.68 million
12:19 AM $ 0.0026
+0.00%
$ 2.53 million $ 1.69 million
12:14 AM $ 0.00262
+0.00%
$ 2.55 million $ 1.69 million
12:09 AM $ 0.00262
+0.00%
$ 2.55 million $ 1.69 million
12:04 AM $ 0.00262
-0.19%
$ 2.55 million $ 1.69 million
11:59 PM $ 0.00256
+0.00%
$ 2.5 million $ 1.69 million
11:54 PM $ 0.00256
+0.00%
$ 2.5 million $ 1.69 million
11:49 PM $ 0.00256
+0.00%
$ 2.49 million $ 1.69 million
11:44 PM $ 0.00256
+0.00%
$ 2.49 million $ 1.69 million
11:39 PM $ 0.00257
+0.00%
$ 2.5 million $ 1.69 million
11:34 PM $ 0.00257
+0.00%
$ 2.5 million $ 1.69 million
11:29 PM $ 0.00253
+0.00%
$ 2.47 million $ 1.69 million
11:24 PM $ 0.00253
-0.35%
$ 2.47 million $ 1.68 million
11:19 PM $ 0.00254
+0.00%
$ 2.48 million $ 1.68 million
11:14 PM $ 0.00254
+0.00%
$ 2.47 million $ 1.68 million
11:12 PM $ 0.00256
+0.00%
$ 2.47 million $ 1.68 million
11:10 PM $ 0.00256
+0.00%
$ 2.47 million $ 1.68 million
11:09 PM $ 0.00256
+0.00%
$ 2.49 million $ 1.68 million
11:04 PM $ 0.00256
+0.00%
$ 2.49 million $ 1.68 million