Barking Puppy Historical Data

BP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.00842
+2.09%
$ 8.22 million $ 280,530
Feb 20, 4 PM $ 0.00822
+8.46%
$ 8.02 million $ 282,555
Feb 20, 3 PM $ 0.00758
+4.66%
$ 7.4 million $ 288,481
Feb 20, 2 PM $ 0.00719
+9.57%
$ 7.02 million $ 285,332
Feb 20, 1 PM $ 0.00656
+0.62%
$ 6.4 million $ 274,361
Feb 20, 9 AM $ 0.00594
+2.92%
$ 5.8 million $ 259,505
Feb 20, 8 AM $ 0.00577
+0.79%
$ 5.64 million $ 259,025
Feb 20, 7 AM $ 0.00575
-1.62%
$ 5.61 million $ 254,102
Feb 20, 6 AM $ 0.00583
+4.53%
$ 5.69 million $ 251,463
Feb 20, 5 AM $ 0.00548
+1.79%
$ 5.36 million $ 246,035
Feb 20, 4 AM $ 0.00536
-6.34%
$ 5.23 million $ 243,771
Feb 20, 3 AM $ 0.00572
-0.46%
$ 5.59 million $ 244,218
Feb 20, 2 AM $ 0.00574
+11.33%
$ 5.61 million $ 243,657
Feb 20, 1 AM $ 0.00515
-6.93%
$ 5.03 million $ 244,590
Feb 20, 12 AM $ 0.00553
+1.78%
$ 5.4 million $ 240,356
Feb 19, 11 PM $ 0.00542
+1.65%
$ 5.3 million $ 245,081
Feb 19, 10 PM $ 0.00534
-3.34%
$ 5.22 million $ 243,433
Feb 19, 9 PM $ 0.00555
-3.74%
$ 5.42 million $ 244,756
Feb 19, 8 PM $ 0.00578
-0.12%
$ 5.64 million $ 239,711
Feb 19, 7 PM $ 0.00578
-3.40%
$ 5.65 million $ 235,176
Feb 19, 6 PM $ 0.00599
-1.22%
$ 5.85 million $ 237,788
Feb 19, 5 PM $ 0.00606
+28.97%
$ 5.92 million $ 236,521
Feb 19, 4 PM $ 0.00472
-6.41%
$ 4.61 million $ 237,058
Feb 19, 3 PM $ 0.00506
+2.04%
$ 4.94 million $ 228,796
Feb 19, 2 PM $ 0.00513
-0.43%
$ 5.01 million $ 223,194
Feb 19, 1 PM $ 0.00501
-2.20%
$ 4.89 million $ 229,612
Feb 19, 12 PM $ 0.00511
+1.48%
$ 4.99 million $ 234,295
Feb 19, 11 AM $ 0.00505
-0.06%
$ 4.93 million $ 237,289
Feb 19, 10 AM $ 0.00504
-1.20%
$ 4.92 million $ 242,368
Feb 19, 9 AM $ 0.0051
+1.13%
$ 4.98 million $ 242,914
Feb 19, 8 AM $ 0.00503
+0.61%
$ 4.91 million $ 242,279
Feb 19, 7 AM $ 0.005
-0.49%
$ 4.88 million $ 243,765
Feb 19, 6 AM $ 0.00503
-1.57%
$ 4.91 million $ 245,693
Feb 19, 5 AM $ 0.0051
+0.11%
$ 4.98 million $ 253,481
Feb 19, 4 AM $ 0.00534
-1.93%
$ 5.22 million $ 255,806
Feb 19, 3 AM $ 0.00545
-4.98%
$ 5.32 million $ 257,411
Feb 19, 2 AM $ 0.00574
-5.98%
$ 5.6 million $ 252,192
Feb 19, 1 AM $ 0.0061
-5.05%
$ 5.96 million $ 253,344
Feb 19, 12 AM $ 0.00643
+8.47%
$ 6.28 million $ 262,363
Feb 18, 11 PM $ 0.00593
+0.91%
$ 5.79 million $ 252,822
Feb 18, 10 PM $ 0.00578
+7.33%
$ 5.65 million $ 252,937
Feb 18, 9 PM $ 0.00536
-0.55%
$ 5.23 million $ 270,792
Feb 18, 8 PM $ 0.00539
-2.10%
$ 5.26 million $ 279,382
Feb 18, 7 PM $ 0.0055
+3.94%
$ 5.37 million $ 282,108
Feb 18, 6 PM $ 0.00529
-2.19%
$ 5.17 million $ 280,011
Feb 18, 5 PM $ 0.00618
-5.91%
$ 6.03 million $ 31,841
Feb 18, 4 PM $ 0.00656
+1.40%
$ 6.41 million $ 285,516
Feb 18, 3 PM $ 0.00647
+3.83%
$ 6.32 million $ 290,636
Feb 18, 2 PM $ 0.00623
-2.07%
$ 6.09 million $ 296,554
Feb 18, 1 PM $ 0.00637
+4.45%
$ 6.22 million $ 300,791