Barking Puppy Historical Data

BP Page 5
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.00259
+0.00%
$ 2.52 million $ 1.69 million
3:00 AM $ 0.00259
+0.00%
$ 2.5 million $ 1.7 million
2:55 AM $ 0.00257
+0.00%
$ 2.5 million $ 1.7 million
2:52 AM $ 0.00257
+0.00%
$ 2.5 million $ 1.7 million
2:50 AM $ 0.00257
+0.00%
$ 2.5 million $ 1.7 million
2:46 AM $ 0.00259
+0.00%
$ 2.52 million $ 1.7 million
2:45 AM $ 0.00259
+0.00%
$ 2.52 million $ 1.7 million
2:43 AM $ 0.00258
+0.00%
$ 2.51 million $ 1.7 million
2:42 AM $ 0.00258
+0.00%
$ 2.51 million $ 1.7 million
2:41 AM $ 0.00258
+0.00%
$ 2.51 million $ 1.7 million
2:40 AM $ 0.00257
+0.00%
$ 2.51 million $ 1.7 million
2:35 AM $ 0.00257
-1.17%
$ 2.53 million $ 1.7 million
2:33 AM $ 0.0026
+0.00%
$ 2.53 million $ 1.7 million
2:32 AM $ 0.0026
+0.00%
$ 2.53 million $ 1.7 million
2:30 AM $ 0.0026
+0.00%
$ 2.53 million $ 1.71 million
2:27 AM $ 0.00258
+0.00%
$ 2.51 million $ 1.71 million
2:25 AM $ 0.00259
+0.00%
$ 2.51 million $ 1.71 million
2:20 AM $ 0.00259
+0.00%
$ 2.54 million $ 1.7 million
2:15 AM $ 0.00263
-0.01%
$ 2.54 million $ 1.69 million
2:10 AM $ 0.00262
+0.00%
$ 2.54 million $ 1.69 million
2:09 AM $ 0.00261
+0.00%
$ 2.54 million $ 1.69 million
2:08 AM $ 0.00261
+0.00%
$ 2.54 million $ 1.69 million
2:05 AM $ 0.00261
+0.00%
$ 2.54 million $ 1.69 million
2:00 AM $ 0.00267
+0.00%
$ 2.57 million $ 1.69 million
1:55 AM $ 0.00267
+0.00%
$ 2.57 million $ 1.7 million
1:50 AM $ 0.00267
+0.00%
$ 2.57 million $ 1.7 million
1:45 AM $ 0.00263
+0.00%
$ 2.57 million $ 1.71 million
1:41 AM $ 0.00263
+0.00%
$ 2.57 million $ 1.7 million
1:40 AM $ 0.00263
+0.00%
$ 2.57 million $ 1.7 million
1:35 AM $ 0.00263
+0.00%
$ 2.57 million $ 1.7 million
1:32 AM $ 0.00264
+0.00%
$ 2.57 million $ 1.7 million
1:30 AM $ 0.00264
+0.00%
$ 2.57 million $ 1.7 million
1:24 AM $ 0.00265
+0.00%
$ 2.58 million $ 1.7 million
1:21 AM $ 0.00265
+0.00%
$ 2.58 million $ 1.7 million
1:19 AM $ 0.00265
+0.00%
$ 2.58 million $ 1.7 million
1:18 AM $ 0.00264
+0.00%
$ 2.58 million $ 1.7 million
1:16 AM $ 0.00264
+0.00%
$ 2.58 million $ 1.7 million
1:15 AM $ 0.00264
+0.00%
$ 2.58 million $ 1.7 million
1:14 AM $ 0.00265
+0.00%
$ 2.58 million $ 1.7 million
1:12 AM $ 0.00265
+0.00%
$ 2.58 million $ 1.7 million
1:10 AM $ 0.00265
+0.00%
$ 2.58 million $ 1.7 million
1:08 AM $ 0.00266
+0.00%
$ 2.59 million $ 1.69 million
1:07 AM $ 0.00266
+0.00%
$ 2.59 million $ 1.69 million
1:05 AM $ 0.00266
+0.00%
$ 2.59 million $ 1.69 million
1:04 AM $ 0.00268
+0.00%
$ 2.61 million $ 1.69 million
1:01 AM $ 0.00268
+0.00%
$ 2.61 million $ 1.69 million
12:59 AM $ 0.00268
+0.00%
$ 2.61 million $ 1.69 million
12:56 AM $ 0.00268
+0.00%
$ 2.61 million $ 1.69 million
12:54 AM $ 0.00271
+0.00%
$ 2.64 million $ 1.69 million
12:53 AM $ 0.00271
+0.00%
$ 2.64 million $ 1.68 million