Barking Puppy Historical Data

BP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00253
-1.08%
$ 2.46 million $ 1.82 million
Jun 8, 5 AM $ 0.00256
-1.23%
$ 2.49 million $ 1.83 million
Jun 8, 4 AM $ 0.00259
-2.15%
$ 2.52 million $ 1.83 million
Jun 8, 3 AM $ 0.00264
-4.11%
$ 2.57 million $ 1.85 million
Jun 8, 2 AM $ 0.00275
-0.97%
$ 2.68 million $ 1.86 million
Jun 8, 1 AM $ 0.00278
-1.35%
$ 2.71 million $ 1.89 million
Jun 8, 12 AM $ 0.00282
+5.27%
$ 2.74 million $ 1.88 million
Jun 7, 11 PM $ 0.00268
+1.45%
$ 2.61 million $ 1.89 million
Jun 7, 10 PM $ 0.00264
+1.25%
$ 2.57 million $ 1.94 million
Jun 7, 9 PM $ 0.00261
+0.61%
$ 2.54 million $ 1.93 million
Jun 7, 8 PM $ 0.00259
-1.43%
$ 2.52 million $ 1.92 million
Jun 7, 7 PM $ 0.00263
+2.18%
$ 2.56 million $ 1.89 million
Jun 7, 6 PM $ 0.00257
-3.94%
$ 2.5 million $ 1.9 million
Jun 7, 5 PM $ 0.00268
+2.69%
$ 2.61 million $ 1.92 million
Jun 7, 4 PM $ 0.00261
-13.40%
$ 2.54 million $ 1.92 million
Jun 7, 3 PM $ 0.00298
-1.10%
$ 2.9 million $ 1.92 million
Jun 7, 2 PM $ 0.00304
-3.00%
$ 2.96 million $ 1.87 million
Jun 7, 1 PM $ 0.00312
+2.84%
$ 3.04 million $ 1.89 million
Jun 7, 12 PM $ 0.00304
+0.68%
$ 2.96 million $ 1.88 million
Jun 7, 11 AM $ 0.003
-4.82%
$ 2.92 million $ 1.87 million
Jun 7, 10 AM $ 0.00314
-3.16%
$ 3.06 million $ 1.85 million
Jun 7, 9 AM $ 0.00324
-1.43%
$ 3.16 million $ 1.86 million
Jun 7, 8 AM $ 0.00329
+5.98%
$ 3.2 million $ 1.84 million
Jun 7, 7 AM $ 0.0031
-1.32%
$ 3.02 million $ 1.84 million
Jun 7, 6 AM $ 0.00314
-1.07%
$ 3.06 million $ 1.83 million
Jun 7, 5 AM $ 0.00318
-1.79%
$ 3.09 million $ 1.82 million
Jun 7, 4 AM $ 0.00324
+0.04%
$ 3.15 million $ 1.79 million
Jun 7, 3 AM $ 0.00323
-2.16%
$ 3.15 million $ 1.78 million
Jun 7, 2 AM $ 0.00331
+2.11%
$ 3.22 million $ 1.77 million
Jun 7, 1 AM $ 0.00324
+3.24%
$ 3.15 million $ 1.75 million
Jun 7, 12 AM $ 0.00314
+2.37%
$ 3.05 million $ 1.73 million
Jun 6, 11 PM $ 0.00306
-18.70%
$ 2.98 million $ 1.69 million
Jun 6, 10 PM $ 0.00377
+0.45%
$ 3.67 million $ 1.62 million
Jun 6, 9 PM $ 0.00375
-0.06%
$ 3.65 million $ 1.61 million
Jun 6, 8 PM $ 0.00375
+1.51%
$ 3.66 million $ 1.61 million
Jun 6, 7 PM $ 0.0037
+0.24%
$ 3.6 million $ 1.62 million
Jun 6, 6 PM $ 0.00369
+4.37%
$ 3.59 million $ 1.61 million
Jun 6, 5 PM $ 0.00354
-3.51%
$ 3.44 million $ 1.61 million
Jun 6, 4 PM $ 0.00368
-2.86%
$ 3.58 million $ 1.61 million
Jun 6, 3 PM $ 0.00379
+0.54%
$ 3.69 million $ 1.63 million
Jun 6, 2 PM $ 0.00379
-0.25%
$ 3.69 million $ 1.63 million
Jun 6, 1 PM $ 0.0038
-2.50%
$ 3.7 million $ 1.61 million
Jun 6, 12 PM $ 0.00388
-2.19%
$ 3.78 million $ 1.62 million
Jun 6, 11 AM $ 0.00397
+1.28%
$ 3.87 million $ 1.62 million
Jun 6, 10 AM $ 0.00386
+1.51%
$ 3.76 million $ 1.61 million
Jun 6, 9 AM $ 0.0038
-2.53%
$ 3.7 million $ 1.6 million
Jun 6, 8 AM $ 0.0039
+1.53%
$ 3.8 million $ 1.63 million
Jun 6, 7 AM $ 0.00384
+0.51%
$ 3.74 million $ 1.63 million
Jun 6, 6 AM $ 0.00397
+0.91%
$ 3.87 million $ 1.63 million
Jun 6, 5 AM $ 0.00394
+1.22%
$ 3.83 million $ 1.63 million