Barking Puppy Historical Data

BP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.004
-1.66%
$ 3.91 million $ 1.47 million
Mar 18, 3 PM $ 0.00407
-1.45%
$ 3.97 million $ 1.48 million
Mar 18, 2 PM $ 0.00413
+0.47%
$ 4.03 million $ 1.49 million
Mar 18, 1 PM $ 0.00411
-0.49%
$ 4.01 million $ 1.5 million
Mar 18, 12 PM $ 0.00413
-0.29%
$ 4.03 million $ 1.53 million
Mar 18, 11 AM $ 0.00414
-3.53%
$ 4.04 million $ 1.54 million
Mar 18, 10 AM $ 0.00429
-2.15%
$ 4.19 million $ 1.55 million
Mar 18, 9 AM $ 0.00439
-1.37%
$ 4.28 million $ 1.55 million
Mar 18, 8 AM $ 0.00449
-2.32%
$ 4.38 million $ 1.57 million
Mar 18, 7 AM $ 0.00459
-2.89%
$ 4.49 million $ 1.57 million
Mar 18, 6 AM $ 0.00473
+1.27%
$ 4.62 million $ 1.58 million
Mar 18, 5 AM $ 0.00467
+1.80%
$ 4.56 million $ 1.58 million
Mar 18, 4 AM $ 0.00459
-0.95%
$ 4.48 million $ 1.57 million
Mar 18, 3 AM $ 0.00459
+3.67%
$ 4.48 million $ 1.58 million
Mar 18, 2 AM $ 0.00441
-2.15%
$ 4.31 million $ 1.57 million
Mar 18, 1 AM $ 0.00451
+4.16%
$ 4.4 million $ 1.58 million
Mar 18, 12 AM $ 0.00439
-1.48%
$ 4.29 million $ 1.57 million
Mar 17, 11 PM $ 0.00445
-3.22%
$ 4.35 million $ 1.57 million
Mar 17, 10 PM $ 0.0046
-1.31%
$ 4.49 million $ 1.56 million
Mar 17, 9 PM $ 0.00466
-0.95%
$ 4.55 million $ 1.57 million
Mar 17, 8 PM $ 0.00471
-0.40%
$ 4.6 million $ 1.57 million
Mar 17, 7 PM $ 0.00473
-5.38%
$ 4.62 million $ 1.54 million
Mar 17, 6 PM $ 0.005
-0.18%
$ 4.88 million $ 1.56 million
Mar 17, 5 PM $ 0.005
-1.23%
$ 4.89 million $ 1.54 million
Mar 17, 4 PM $ 0.00507
+0.18%
$ 4.95 million $ 1.54 million
Mar 17, 3 PM $ 0.00506
+7.79%
$ 4.94 million $ 1.53 million
Mar 17, 2 PM $ 0.00469
-0.74%
$ 4.58 million $ 1.51 million
Mar 17, 1 PM $ 0.00473
-3.28%
$ 4.62 million $ 1.51 million
Mar 17, 12 PM $ 0.00489
+0.21%
$ 4.77 million $ 1.5 million
Mar 17, 11 AM $ 0.00488
+1.98%
$ 4.76 million $ 1.49 million
Mar 17, 10 AM $ 0.00478
-2.00%
$ 4.67 million $ 1.49 million
Mar 17, 9 AM $ 0.00488
-1.30%
$ 4.77 million $ 1.49 million
Mar 17, 8 AM $ 0.00495
+2.29%
$ 4.83 million $ 1.37 million
Mar 17, 7 AM $ 0.00483
+0.46%
$ 4.72 million $ 1.31 million
Mar 17, 6 AM $ 0.00481
+2.30%
$ 4.7 million $ 1.25 million
Mar 17, 5 AM $ 0.0047
+1.29%
$ 4.59 million $ 1.25 million
Mar 17, 4 AM $ 0.00464
+1.60%
$ 4.54 million $ 1.24 million
Mar 17, 3 AM $ 0.00457
-2.70%
$ 4.46 million $ 1.24 million
Mar 17, 2 AM $ 0.00469
+1.35%
$ 4.58 million $ 210,184
Mar 17, 1 AM $ 0.00463
+1.22%
$ 4.52 million $ 200,852
Mar 17, 12 AM $ 0.00457
-1.07%
$ 4.46 million $ 197,307
Mar 16, 11 PM $ 0.00462
-1.07%
$ 4.51 million $ 198,103
Mar 16, 10 PM $ 0.00467
+7.70%
$ 4.56 million $ 196,212
Mar 16, 9 PM $ 0.00434
+1.43%
$ 4.23 million $ 177,128
Mar 16, 8 PM $ 0.00428
-0.94%
$ 4.18 million $ 173,187
Mar 16, 7 PM $ 0.00432
-0.34%
$ 4.21 million $ 171,812
Mar 16, 6 PM $ 0.00433
+0.98%
$ 4.23 million $ 168,283
Mar 16, 5 PM $ 0.00429
-0.97%
$ 4.19 million $ 164,114
Mar 16, 4 PM $ 0.00432
-2.84%
$ 4.22 million $ 155,546
Mar 16, 3 PM $ 0.00445
+0.25%
$ 4.35 million $ 152,676