Barking Puppy Historical Data

BP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.00321
+3.19%
$ 3.14 million $ 725,292
Mar 30, 8 PM $ 0.00311
-3.82%
$ 3.04 million $ 719,589
Mar 30, 7 PM $ 0.0032
-1.05%
$ 3.12 million $ 723,190
Mar 30, 6 PM $ 0.00323
+0.01%
$ 3.16 million $ 723,803
Mar 30, 5 PM $ 0.00323
-0.21%
$ 3.16 million $ 731,592
Mar 30, 4 PM $ 0.00324
+0.29%
$ 3.16 million $ 739,839
Mar 30, 3 PM $ 0.00324
+1.28%
$ 3.17 million $ 750,615
Mar 30, 2 PM $ 0.0032
-0.85%
$ 3.13 million $ 745,992
Mar 30, 1 PM $ 0.00323
-3.02%
$ 3.15 million $ 749,099
Mar 30, 12 PM $ 0.00333
-4.51%
$ 3.25 million $ 747,570
Mar 30, 11 AM $ 0.00349
-0.30%
$ 3.41 million $ 746,531
Mar 30, 10 AM $ 0.0035
-0.09%
$ 3.42 million $ 748,253
Mar 30, 9 AM $ 0.0035
-4.10%
$ 3.42 million $ 757,050
Mar 30, 8 AM $ 0.00365
+4.40%
$ 3.57 million $ 750,649
Mar 30, 7 AM $ 0.0035
-0.87%
$ 3.42 million $ 754,713
Mar 30, 6 AM $ 0.00353
-0.85%
$ 3.45 million $ 760,893
Mar 30, 5 AM $ 0.00356
-0.01%
$ 3.48 million $ 759,481
Mar 30, 4 AM $ 0.00356
+1.45%
$ 3.48 million $ 766,114
Mar 30, 3 AM $ 0.00351
-1.73%
$ 3.43 million $ 770,858
Mar 30, 2 AM $ 0.00357
+1.50%
$ 3.49 million $ 768,863
Mar 30, 1 AM $ 0.00352
+0.63%
$ 3.44 million $ 768,276
Mar 30, 12 AM $ 0.0035
-0.93%
$ 3.42 million $ 767,294
Mar 29, 11 PM $ 0.00353
+4.30%
$ 3.45 million $ 773,661
Mar 29, 10 PM $ 0.00339
-4.66%
$ 3.31 million $ 777,024
Mar 29, 9 PM $ 0.00355
-0.03%
$ 3.47 million $ 781,538
Mar 29, 8 PM $ 0.00355
-1.00%
$ 3.47 million $ 786,263
Mar 29, 7 PM $ 0.00359
+5.69%
$ 3.5 million $ 783,858
Mar 29, 6 PM $ 0.00339
-2.03%
$ 3.31 million $ 780,977
Mar 29, 5 PM $ 0.00346
-3.16%
$ 3.38 million $ 784,021
Mar 29, 4 PM $ 0.00358
-2.16%
$ 3.49 million $ 774,025
Mar 29, 3 PM $ 0.00363
+0.43%
$ 3.55 million $ 774,883
Mar 29, 2 PM $ 0.00363
-0.80%
$ 3.54 million $ 767,203
Mar 29, 1 PM $ 0.00366
-1.75%
$ 3.57 million $ 765,987
Mar 29, 12 PM $ 0.00372
-0.54%
$ 3.63 million $ 770,833
Mar 29, 11 AM $ 0.00374
-7.31%
$ 3.65 million $ 769,887
Mar 29, 10 AM $ 0.00404
+7.05%
$ 3.94 million $ 765,947
Mar 29, 9 AM $ 0.00377
+0.77%
$ 3.68 million $ 749,411
Mar 29, 8 AM $ 0.00374
+2.15%
$ 3.65 million $ 752,871
Mar 29, 7 AM $ 0.00366
-2.31%
$ 3.58 million $ 750,682
Mar 29, 6 AM $ 0.00375
-2.02%
$ 3.66 million $ 748,316
Mar 29, 5 AM $ 0.00383
+0.13%
$ 3.74 million $ 743,817
Mar 29, 4 AM $ 0.00382
-0.17%
$ 3.73 million $ 754,245
Mar 29, 3 AM $ 0.00383
+0.26%
$ 3.74 million $ 756,476
Mar 29, 2 AM $ 0.00382
+5.43%
$ 3.73 million $ 755,942
Mar 29, 1 AM $ 0.00362
+3.79%
$ 3.54 million $ 761,837
Mar 29, 12 AM $ 0.00349
+0.02%
$ 3.41 million $ 778,748
Mar 28, 11 PM $ 0.00349
-3.48%
$ 3.41 million $ 778,694
Mar 28, 10 PM $ 0.00361
-1.29%
$ 3.53 million $ 774,031
Mar 28, 9 PM $ 0.00366
+7.30%
$ 3.57 million $ 770,035
Mar 28, 8 PM $ 0.00341
-0.36%
$ 3.33 million $ 751,108