Barking Puppy Historical Data

BP Page 4
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.00263
+0.00%
$ 2.57 million $ 1.68 million
4:13 AM $ 0.00263
+0.00%
$ 2.57 million $ 1.69 million
4:10 AM $ 0.00263
+0.00%
$ 2.57 million $ 1.69 million
4:05 AM $ 0.00261
+0.00%
$ 2.54 million $ 1.69 million
4:00 AM $ 0.00261
+0.00%
$ 2.54 million $ 1.68 million
3:59 AM $ 0.00261
+0.00%
$ 2.54 million $ 1.68 million
3:58 AM $ 0.00261
+0.00%
$ 2.54 million $ 1.68 million
3:55 AM $ 0.00261
+0.00%
$ 2.54 million $ 1.68 million
3:50 AM $ 0.00261
+0.00%
$ 2.54 million $ 1.66 million
3:46 AM $ 0.00261
+0.00%
$ 2.54 million $ 1.66 million
3:45 AM $ 0.00261
+0.00%
$ 2.54 million $ 1.66 million
3:40 AM $ 0.00261
+0.00%
$ 2.54 million $ 1.67 million
3:35 AM $ 0.0026
+0.00%
$ 2.54 million $ 1.67 million
3:34 AM $ 0.0026
+0.00%
$ 2.54 million $ 1.67 million
3:32 AM $ 0.0026
+0.00%
$ 2.54 million $ 1.67 million
3:30 AM $ 0.0026
+0.00%
$ 2.54 million $ 1.67 million
3:29 AM $ 0.00259
+0.00%
$ 2.52 million $ 1.67 million
3:25 AM $ 0.00259
+0.00%
$ 2.52 million $ 1.67 million
3:20 AM $ 0.0026
+0.00%
$ 2.51 million $ 1.68 million
3:15 AM $ 0.00258
+0.00%
$ 2.51 million $ 1.68 million
3:12 AM $ 0.00257
+0.00%
$ 2.51 million $ 1.68 million
3:10 AM $ 0.00257
+0.00%
$ 2.51 million $ 1.68 million
3:07 AM $ 0.00259
+0.00%
$ 2.52 million $ 1.69 million
3:05 AM $ 0.00259
+0.00%
$ 2.52 million $ 1.69 million
3:00 AM $ 0.00259
+0.00%
$ 2.5 million $ 1.7 million
2:55 AM $ 0.00257
+0.00%
$ 2.5 million $ 1.7 million
2:52 AM $ 0.00257
+0.00%
$ 2.5 million $ 1.7 million
2:50 AM $ 0.00257
+0.00%
$ 2.5 million $ 1.7 million
2:46 AM $ 0.00259
+0.00%
$ 2.52 million $ 1.7 million
2:45 AM $ 0.00259
+0.00%
$ 2.52 million $ 1.7 million
2:43 AM $ 0.00258
+0.00%
$ 2.51 million $ 1.7 million
2:42 AM $ 0.00258
+0.00%
$ 2.51 million $ 1.7 million
2:41 AM $ 0.00258
+0.00%
$ 2.51 million $ 1.7 million
2:40 AM $ 0.00257
+0.00%
$ 2.51 million $ 1.7 million
2:35 AM $ 0.00257
-1.17%
$ 2.53 million $ 1.7 million
2:33 AM $ 0.0026
+0.00%
$ 2.53 million $ 1.7 million
2:32 AM $ 0.0026
+0.00%
$ 2.53 million $ 1.7 million
2:30 AM $ 0.0026
+0.00%
$ 2.53 million $ 1.71 million
2:27 AM $ 0.00258
+0.00%
$ 2.51 million $ 1.71 million
2:25 AM $ 0.00259
+0.00%
$ 2.51 million $ 1.71 million
2:20 AM $ 0.00259
+0.00%
$ 2.54 million $ 1.7 million
2:15 AM $ 0.00263
-0.01%
$ 2.54 million $ 1.69 million
2:10 AM $ 0.00262
+0.00%
$ 2.54 million $ 1.69 million
2:09 AM $ 0.00261
+0.00%
$ 2.54 million $ 1.69 million
2:08 AM $ 0.00261
+0.00%
$ 2.54 million $ 1.69 million
2:05 AM $ 0.00261
+0.00%
$ 2.54 million $ 1.69 million
2:00 AM $ 0.00267
+0.00%
$ 2.57 million $ 1.69 million
1:55 AM $ 0.00267
+0.00%
$ 2.57 million $ 1.7 million
1:50 AM $ 0.00267
+0.00%
$ 2.57 million $ 1.7 million
1:45 AM $ 0.00263
+0.00%
$ 2.57 million $ 1.71 million