Barking Puppy Historical Data

BP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0028
-1.42%
$ 2.73 million $ 1.68 million
Jun 10, 5 AM $ 0.00284
-0.38%
$ 2.77 million $ 1.65 million
Jun 10, 4 AM $ 0.00285
-0.27%
$ 2.78 million $ 1.68 million
Jun 10, 3 AM $ 0.00286
+0.10%
$ 2.79 million $ 1.69 million
Jun 10, 2 AM $ 0.00286
-2.29%
$ 2.79 million $ 1.68 million
Jun 10, 1 AM $ 0.00293
+1.27%
$ 2.85 million $ 1.67 million
Jun 10, 12 AM $ 0.00288
+0.39%
$ 2.81 million $ 1.65 million
Jun 9, 11 PM $ 0.00288
+0.17%
$ 2.8 million $ 1.65 million
Jun 9, 10 PM $ 0.00287
-0.32%
$ 2.8 million $ 1.64 million
Jun 9, 9 PM $ 0.00289
-0.03%
$ 2.81 million $ 1.64 million
Jun 9, 8 PM $ 0.00289
+3.66%
$ 2.81 million $ 1.65 million
Jun 9, 7 PM $ 0.00279
-1.32%
$ 2.71 million $ 1.68 million
Jun 9, 6 PM $ 0.00282
-0.68%
$ 2.75 million $ 1.68 million
Jun 9, 5 PM $ 0.00289
-2.27%
$ 2.82 million $ 1.7 million
Jun 9, 4 PM $ 0.00294
-2.13%
$ 2.87 million $ 1.69 million
Jun 9, 3 PM $ 0.00301
-0.05%
$ 2.93 million $ 1.68 million
Jun 9, 2 PM $ 0.00301
-4.42%
$ 2.93 million $ 1.66 million
Jun 9, 1 PM $ 0.00315
+0.51%
$ 3.07 million $ 1.7 million
Jun 9, 12 PM $ 0.00313
+0.05%
$ 3.05 million $ 1.72 million
Jun 9, 11 AM $ 0.00313
-1.54%
$ 3.05 million $ 1.73 million
Jun 9, 10 AM $ 0.00318
-0.08%
$ 3.1 million $ 1.74 million
Jun 9, 9 AM $ 0.00318
-0.82%
$ 3.1 million $ 1.76 million
Jun 9, 8 AM $ 0.00321
+0.06%
$ 3.12 million $ 1.77 million
Jun 9, 7 AM $ 0.00321
-1.23%
$ 3.12 million $ 1.75 million
Jun 9, 6 AM $ 0.00325
+1.45%
$ 3.16 million $ 1.74 million
Jun 9, 5 AM $ 0.0032
+3.01%
$ 3.12 million $ 1.75 million
Jun 9, 4 AM $ 0.00311
+2.05%
$ 3.03 million $ 1.74 million
Jun 9, 3 AM $ 0.00304
-2.39%
$ 2.97 million $ 1.71 million
Jun 9, 2 AM $ 0.00312
+0.27%
$ 3.04 million $ 1.72 million
Jun 9, 1 AM $ 0.00311
+4.99%
$ 3.03 million $ 1.72 million
Jun 9, 12 AM $ 0.00293
-2.57%
$ 2.86 million $ 1.73 million
Jun 8, 11 PM $ 0.00301
+0.49%
$ 2.93 million $ 1.73 million
Jun 8, 10 PM $ 0.00299
-1.95%
$ 2.92 million $ 1.75 million
Jun 8, 9 PM $ 0.00305
+0.29%
$ 2.97 million $ 1.76 million
Jun 8, 8 PM $ 0.00296
-3.29%
$ 2.88 million $ 1.76 million
Jun 8, 7 PM $ 0.00306
+1.50%
$ 2.98 million $ 1.75 million
Jun 8, 6 PM $ 0.00301
+1.13%
$ 2.93 million $ 1.75 million
Jun 8, 5 PM $ 0.00298
-2.41%
$ 2.9 million $ 1.73 million
Jun 8, 4 PM $ 0.00305
+7.39%
$ 2.97 million $ 90,540
Jun 8, 3 PM $ 0.00285
+2.36%
$ 2.77 million $ 1.76 million
Jun 8, 2 PM $ 0.00278
-0.32%
$ 2.71 million $ 1.81 million
Jun 8, 1 PM $ 0.00279
+4.61%
$ 2.72 million $ 1.78 million
Jun 8, 12 PM $ 0.00267
-1.48%
$ 2.6 million $ 1.77 million
Jun 8, 11 AM $ 0.00271
+1.34%
$ 2.64 million $ 1.79 million
Jun 8, 10 AM $ 0.00267
+3.87%
$ 2.6 million $ 1.78 million
Jun 8, 9 AM $ 0.00257
+0.21%
$ 2.51 million $ 1.79 million
Jun 8, 8 AM $ 0.00257
-0.97%
$ 2.5 million $ 1.8 million
Jun 8, 7 AM $ 0.00259
+2.52%
$ 2.53 million $ 1.79 million
Jun 8, 6 AM $ 0.00253
-1.08%
$ 2.46 million $ 1.82 million
Jun 8, 5 AM $ 0.00256
-1.23%
$ 2.49 million $ 1.83 million