Barking Puppy Historical Data

BP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00184
-11.25%
$ 1.79 million $ 1.28 million
Apr 9, 11 PM $ 0.00207
-9.33%
$ 2.02 million $ 1.3 million
Apr 9, 10 PM $ 0.00229
-20.46%
$ 2.23 million $ 1.24 million
Apr 9, 9 PM $ 0.00282
+17.18%
$ 2.75 million $ 70,776
Apr 9, 8 PM $ 0.0024
-6.24%
$ 2.35 million $ 1.1 million
Apr 9, 7 PM $ 0.00256
+0.16%
$ 2.5 million $ 1.1 million
Apr 9, 6 PM $ 0.00256
-2.63%
$ 2.5 million $ 1.12 million
Apr 9, 5 PM $ 0.00263
+1.05%
$ 2.57 million $ 1.11 million
Apr 9, 4 PM $ 0.00261
+3.93%
$ 2.55 million $ 1.11 million
Apr 9, 3 PM $ 0.00249
-0.65%
$ 2.44 million $ 1.12 million
Apr 9, 2 PM $ 0.00251
-3.34%
$ 2.45 million $ 1.12 million
Apr 9, 1 PM $ 0.0026
-6.75%
$ 2.54 million $ 1.13 million
Apr 9, 12 PM $ 0.00279
+0.80%
$ 2.72 million $ 1.14 million
Apr 9, 11 AM $ 0.00276
-0.13%
$ 2.7 million $ 1.17 million
Apr 9, 10 AM $ 0.00277
+1.88%
$ 2.7 million $ 1.16 million
Apr 9, 9 AM $ 0.00272
-0.52%
$ 2.65 million $ 1.17 million
Apr 9, 8 AM $ 0.00273
+1.73%
$ 2.67 million $ 1.17 million
Apr 9, 7 AM $ 0.00268
+0.52%
$ 2.62 million $ 1.18 million
Apr 9, 6 AM $ 0.00267
+2.78%
$ 2.61 million $ 1.18 million
Apr 9, 5 AM $ 0.0026
-2.61%
$ 2.54 million $ 1.18 million
Apr 9, 4 AM $ 0.00267
-0.93%
$ 2.6 million $ 1.18 million
Apr 9, 3 AM $ 0.00269
+7.46%
$ 2.63 million $ 1.19 million
Apr 9, 2 AM $ 0.00251
+1.12%
$ 2.45 million $ 1.17 million
Apr 9, 1 AM $ 0.00248
-1.58%
$ 2.42 million $ 1.18 million
Apr 9, 12 AM $ 0.00252
-2.17%
$ 2.46 million $ 1.18 million
Apr 8, 11 PM $ 0.00257
+0.41%
$ 2.51 million $ 1.17 million
Apr 8, 10 PM $ 0.00256
+2.03%
$ 2.5 million $ 1.19 million
Apr 8, 9 PM $ 0.00251
-2.32%
$ 2.45 million $ 1.2 million
Apr 8, 8 PM $ 0.00257
-3.43%
$ 2.51 million $ 1.2 million
Apr 8, 7 PM $ 0.00266
+9.22%
$ 2.6 million $ 1.2 million
Apr 8, 6 PM $ 0.00244
-1.66%
$ 2.38 million $ 1.19 million
Apr 8, 5 PM $ 0.00251
+6.11%
$ 2.45 million $ 1.18 million
Apr 8, 4 PM $ 0.00234
-5.08%
$ 2.28 million $ 1.17 million
Apr 8, 3 PM $ 0.00245
-0.25%
$ 2.39 million $ 1.16 million
Apr 8, 2 PM $ 0.00245
-6.88%
$ 2.39 million $ 1.15 million
Apr 8, 1 PM $ 0.00263
-1.85%
$ 2.57 million $ 1.15 million
Apr 8, 12 PM $ 0.00268
-2.81%
$ 2.62 million $ 1.13 million
Apr 8, 11 AM $ 0.00276
-0.13%
$ 2.7 million $ 1.1 million
Apr 8, 10 AM $ 0.00276
+0.31%
$ 2.7 million $ 1.12 million
Apr 8, 9 AM $ 0.00276
-0.98%
$ 2.69 million $ 1.12 million
Apr 8, 8 AM $ 0.00278
+5.19%
$ 2.72 million $ 1.11 million
Apr 8, 7 AM $ 0.00265
-1.02%
$ 2.58 million $ 1.09 million
Apr 8, 6 AM $ 0.00267
-1.16%
$ 2.61 million $ 1.09 million
Apr 8, 5 AM $ 0.0027
+1.45%
$ 2.64 million $ 1.09 million
Apr 8, 4 AM $ 0.00267
+0.70%
$ 2.6 million $ 1.1 million
Apr 8, 3 AM $ 0.00265
-1.53%
$ 2.59 million $ 1.09 million
Apr 8, 2 AM $ 0.00269
+4.20%
$ 2.63 million $ 1.1 million
Apr 8, 1 AM $ 0.00258
+0.26%
$ 2.52 million $ 1.11 million
Apr 8, 12 AM $ 0.00257
+1.52%
$ 2.51 million $ 1.11 million
Apr 7, 11 PM $ 0.00254
+7.61%
$ 2.48 million $ 1.11 million