Barking Puppy Historical Data

BP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00142
-1.49%
$ 1.39 million $ 705,913
Apr 12, 12 AM $ 0.00144
-0.78%
$ 1.41 million $ 702,798
Apr 11, 11 PM $ 0.00146
+1.03%
$ 1.42 million $ 697,670
Apr 11, 10 PM $ 0.00144
+0.98%
$ 1.41 million $ 697,356
Apr 11, 9 PM $ 0.00143
-4.14%
$ 1.4 million $ 684,638
Apr 11, 8 PM $ 0.00148
+1.27%
$ 1.45 million $ 687,380
Apr 11, 7 PM $ 0.00146
+0.89%
$ 1.43 million $ 684,219
Apr 11, 6 PM $ 0.00145
+2.89%
$ 1.42 million $ 681,002
Apr 11, 5 PM $ 0.00141
+0.09%
$ 1.38 million $ 683,936
Apr 11, 4 PM $ 0.00141
-5.02%
$ 1.38 million $ 686,704
Apr 11, 3 PM $ 0.00148
-1.36%
$ 1.45 million $ 700,954
Apr 11, 2 PM $ 0.0015
+0.77%
$ 1.47 million $ 727,779
Apr 11, 1 PM $ 0.00149
-0.20%
$ 1.46 million $ 748,637
Apr 11, 12 PM $ 0.00149
+0.92%
$ 1.46 million $ 760,121
Apr 11, 11 AM $ 0.00148
+8.03%
$ 1.45 million $ 794,008
Apr 11, 10 AM $ 0.00137
-1.24%
$ 1.34 million $ 794,596
Apr 11, 9 AM $ 0.00139
+0.16%
$ 1.36 million $ 800,482
Apr 11, 8 AM $ 0.00139
-0.05%
$ 1.35 million $ 797,997
Apr 11, 7 AM $ 0.00139
-0.29%
$ 1.35 million $ 811,923
Apr 11, 6 AM $ 0.00139
+2.83%
$ 1.36 million $ 817,657
Apr 11, 5 AM $ 0.00135
-0.34%
$ 1.32 million $ 829,979
Apr 11, 4 AM $ 0.00136
-5.96%
$ 1.32 million $ 846,349
Apr 11, 3 AM $ 0.00144
-10.32%
$ 1.41 million $ 878,843
Apr 11, 2 AM $ 0.00161
+8.15%
$ 1.57 million $ 913,709
Apr 11, 1 AM $ 0.00149
+0.26%
$ 1.45 million $ 912,800
Apr 11, 12 AM $ 0.00148
+1.32%
$ 1.45 million $ 941,666
Apr 10, 11 PM $ 0.00146
+3.75%
$ 1.43 million $ 953,850
Apr 10, 10 PM $ 0.00141
-5.52%
$ 1.38 million $ 1.01 million
Apr 10, 9 PM $ 0.00149
+0.18%
$ 1.46 million $ 1.13 million
Apr 10, 8 PM $ 0.00149
+2.13%
$ 1.46 million $ 1.15 million
Apr 10, 7 PM $ 0.00146
-1.49%
$ 1.43 million $ 1.17 million
Apr 10, 6 PM $ 0.00148
+1.32%
$ 1.45 million $ 1.18 million
Apr 10, 5 PM $ 0.00145
+3.59%
$ 1.42 million $ 1.2 million
Apr 10, 4 PM $ 0.0014
-5.86%
$ 1.37 million $ 1.2 million
Apr 10, 3 PM $ 0.00146
-6.90%
$ 1.43 million $ 1.23 million
Apr 10, 2 PM $ 0.00157
+19.28%
$ 1.53 million $ 1.22 million
Apr 10, 1 PM $ 0.00132
-1.80%
$ 1.29 million $ 1.16 million
Apr 10, 12 PM $ 0.00134
-17.11%
$ 1.31 million $ 1.17 million
Apr 10, 11 AM $ 0.00162
-5.17%
$ 1.58 million $ 1.2 million
Apr 10, 10 AM $ 0.00171
+1.09%
$ 1.67 million $ 1.23 million
Apr 10, 9 AM $ 0.00169
+3.88%
$ 1.65 million $ 1.24 million
Apr 10, 8 AM $ 0.00163
-10.82%
$ 1.59 million $ 1.25 million
Apr 10, 7 AM $ 0.00183
+2.89%
$ 1.78 million $ 1.29 million
Apr 10, 6 AM $ 0.00177
-1.84%
$ 1.73 million $ 1.28 million
Apr 10, 5 AM $ 0.00181
+7.77%
$ 1.77 million $ 1.3 million
Apr 10, 4 AM $ 0.00168
-12.15%
$ 1.64 million $ 1.28 million
Apr 10, 3 AM $ 0.00191
+5.38%
$ 1.87 million $ 1.29 million
Apr 10, 2 AM $ 0.00181
-5.25%
$ 1.77 million $ 1.28 million
Apr 10, 1 AM $ 0.00192
+4.60%
$ 1.88 million $ 1.29 million
Apr 10, 12 AM $ 0.00184
-11.25%
$ 1.79 million $ 1.28 million