Barking Puppy Historical Data

BP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.00146
-0.36%
$ 1.43 million $ 692,226
Apr 14, 1 AM $ 0.00147
+0.05%
$ 1.43 million $ 692,321
Apr 14, 12 AM $ 0.00147
-1.64%
$ 1.43 million $ 680,393
Apr 13, 11 PM $ 0.0015
-2.02%
$ 1.46 million $ 680,076
Apr 13, 10 PM $ 0.00153
+7.54%
$ 1.49 million $ 685,109
Apr 13, 9 PM $ 0.00142
+0.24%
$ 1.39 million $ 679,202
Apr 13, 8 PM $ 0.00142
-0.04%
$ 1.38 million $ 682,659
Apr 13, 7 PM $ 0.00142
+3.44%
$ 1.38 million $ 681,838
Apr 13, 6 PM $ 0.00137
+2.37%
$ 1.34 million $ 685,576
Apr 13, 5 PM $ 0.00134
-8.99%
$ 1.31 million $ 688,017
Apr 13, 4 PM $ 0.00146
-2.43%
$ 1.42 million $ 678,349
Apr 13, 3 PM $ 0.00149
-3.02%
$ 1.46 million $ 684,750
Apr 13, 2 PM $ 0.00154
-0.38%
$ 1.5 million $ 687,078
Apr 13, 1 PM $ 0.00155
+7.60%
$ 1.51 million $ 690,719
Apr 13, 12 PM $ 0.00144
+7.42%
$ 1.4 million $ 672,993
Apr 13, 11 AM $ 0.00134
-0.79%
$ 1.31 million $ 664,783
Apr 13, 10 AM $ 0.00135
+0.37%
$ 1.32 million $ 664,579
Apr 13, 9 AM $ 0.00134
-1.53%
$ 1.31 million $ 665,946
Apr 13, 8 AM $ 0.00136
+1.39%
$ 1.33 million $ 670,132
Apr 13, 7 AM $ 0.00134
-0.31%
$ 1.31 million $ 676,659
Apr 13, 6 AM $ 0.00135
+1.06%
$ 1.32 million $ 680,222
Apr 13, 5 AM $ 0.00133
-1.65%
$ 1.3 million $ 673,414
Apr 13, 4 AM $ 0.00136
-0.18%
$ 1.32 million $ 670,823
Apr 13, 3 AM $ 0.00136
-1.70%
$ 1.33 million $ 675,486
Apr 13, 2 AM $ 0.00138
+1.15%
$ 1.35 million $ 666,318
Apr 13, 1 AM $ 0.00137
-1.14%
$ 1.33 million $ 661,631
Apr 13, 12 AM $ 0.00138
+4.91%
$ 1.35 million $ 665,756
Apr 12, 11 PM $ 0.00132
-2.85%
$ 1.29 million $ 668,573
Apr 12, 10 PM $ 0.00136
-0.76%
$ 1.32 million $ 666,254
Apr 12, 9 PM $ 0.00138
+2.89%
$ 1.34 million $ 676,212
Apr 12, 8 PM $ 0.00136
-0.05%
$ 1.33 million $ 677,669
Apr 12, 7 PM $ 0.00137
-0.42%
$ 1.33 million $ 678,921
Apr 12, 6 PM $ 0.00137
-1.84%
$ 1.34 million $ 679,439
Apr 12, 5 PM $ 0.0014
+4.00%
$ 1.37 million $ 668,943
Apr 12, 4 PM $ 0.00134
+0.39%
$ 1.31 million $ 672,077
Apr 12, 3 PM $ 0.00134
+1.94%
$ 1.31 million $ 667,118
Apr 12, 2 PM $ 0.00131
+1.29%
$ 1.28 million $ 677,841
Apr 12, 1 PM $ 0.0013
-5.27%
$ 1.27 million $ 674,374
Apr 12, 12 PM $ 0.00137
-2.71%
$ 1.34 million $ 677,541
Apr 12, 11 AM $ 0.00141
+0.49%
$ 1.37 million $ 679,578
Apr 12, 10 AM $ 0.0014
-1.22%
$ 1.37 million $ 676,859
Apr 12, 9 AM $ 0.00142
+1.24%
$ 1.38 million $ 680,693
Apr 12, 8 AM $ 0.0014
+1.12%
$ 1.37 million $ 685,228
Apr 12, 7 AM $ 0.00138
+0.01%
$ 1.35 million $ 683,663
Apr 12, 6 AM $ 0.00138
-0.93%
$ 1.35 million $ 690,805
Apr 12, 5 AM $ 0.0014
+1.50%
$ 1.36 million $ 693,020
Apr 12, 4 AM $ 0.00138
-1.89%
$ 1.35 million $ 689,751
Apr 12, 3 AM $ 0.00141
-1.30%
$ 1.38 million $ 691,241
Apr 12, 2 AM $ 0.00143
+0.44%
$ 1.39 million $ 697,650
Apr 12, 1 AM $ 0.00142
-1.49%
$ 1.39 million $ 705,913