Barking Puppy Historical Data

BP Page 3
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.00263
+0.00%
$ 2.56 million $ 1.64 million
5:46 AM $ 0.00263
+0.02%
$ 2.56 million $ 1.64 million
5:45 AM $ 0.00263
+0.00%
$ 2.56 million $ 1.64 million
5:40 AM $ 0.00262
+0.00%
$ 2.52 million $ 1.65 million
5:35 AM $ 0.00258
+0.00%
$ 2.52 million $ 1.66 million
5:31 AM $ 0.00258
+0.00%
$ 2.52 million $ 1.66 million
5:30 AM $ 0.00258
+0.00%
$ 2.52 million $ 1.66 million
5:25 AM $ 0.00259
+0.00%
$ 2.52 million $ 1.66 million
5:20 AM $ 0.00259
+0.00%
$ 2.52 million $ 1.66 million
5:15 AM $ 0.00258
+0.00%
$ 2.52 million $ 1.66 million
5:10 AM $ 0.00258
+0.00%
$ 2.52 million $ 1.66 million
5:05 AM $ 0.00259
+0.00%
$ 2.52 million $ 1.67 million
5:02 AM $ 0.00259
+0.00%
$ 2.52 million $ 1.67 million
5:01 AM $ 0.00259
+0.00%
$ 2.52 million $ 1.67 million
5:00 AM $ 0.00259
+0.08%
$ 2.52 million $ 1.67 million
4:55 AM $ 0.00259
+0.00%
$ 2.53 million $ 1.67 million
4:54 AM $ 0.00259
+0.00%
$ 2.53 million $ 1.67 million
4:50 AM $ 0.00259
+0.00%
$ 2.53 million $ 1.67 million
4:49 AM $ 0.00259
+0.00%
$ 2.52 million $ 1.68 million
4:45 AM $ 0.00259
+0.00%
$ 2.52 million $ 1.68 million
4:43 AM $ 0.0026
+0.00%
$ 2.54 million $ 1.68 million
4:40 AM $ 0.0026
+0.00%
$ 2.54 million $ 1.68 million
4:35 AM $ 0.0026
+0.00%
$ 2.54 million $ 1.68 million
4:30 AM $ 0.0026
+0.00%
$ 2.54 million $ 1.68 million
4:27 AM $ 0.0026
+0.00%
$ 2.54 million $ 1.68 million
4:25 AM $ 0.00261
+0.00%
$ 2.54 million $ 1.68 million
4:22 AM $ 0.00261
+0.00%
$ 2.54 million $ 1.68 million
4:21 AM $ 0.00261
+0.00%
$ 2.54 million $ 1.68 million
4:20 AM $ 0.00261
+0.00%
$ 2.54 million $ 1.68 million
4:15 AM $ 0.00263
+0.00%
$ 2.57 million $ 1.68 million
4:13 AM $ 0.00263
+0.00%
$ 2.57 million $ 1.69 million
4:10 AM $ 0.00263
+0.00%
$ 2.57 million $ 1.69 million
4:05 AM $ 0.00261
+0.00%
$ 2.54 million $ 1.69 million
4:00 AM $ 0.00261
+0.00%
$ 2.54 million $ 1.68 million
3:59 AM $ 0.00261
+0.00%
$ 2.54 million $ 1.68 million
3:58 AM $ 0.00261
+0.00%
$ 2.54 million $ 1.68 million
3:55 AM $ 0.00261
+0.00%
$ 2.54 million $ 1.68 million
3:50 AM $ 0.00261
+0.00%
$ 2.54 million $ 1.66 million
3:46 AM $ 0.00261
+0.00%
$ 2.54 million $ 1.66 million
3:45 AM $ 0.00261
+0.00%
$ 2.54 million $ 1.66 million
3:40 AM $ 0.00261
+0.00%
$ 2.54 million $ 1.67 million
3:35 AM $ 0.0026
+0.00%
$ 2.54 million $ 1.67 million
3:34 AM $ 0.0026
+0.00%
$ 2.54 million $ 1.67 million
3:32 AM $ 0.0026
+0.00%
$ 2.54 million $ 1.67 million
3:30 AM $ 0.0026
+0.00%
$ 2.54 million $ 1.67 million
3:29 AM $ 0.00259
+0.00%
$ 2.52 million $ 1.67 million
3:25 AM $ 0.00259
+0.00%
$ 2.52 million $ 1.67 million
3:20 AM $ 0.0026
+0.00%
$ 2.51 million $ 1.68 million
3:15 AM $ 0.00258
+0.00%
$ 2.51 million $ 1.68 million
3:12 AM $ 0.00257
+0.00%
$ 2.51 million $ 1.68 million