Barking Puppy Historical Data

BP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.00283
-2.16%
$ 2.75 million $ 1.76 million
Jun 12, 6 AM $ 0.00289
-4.25%
$ 2.81 million $ 1.73 million
Jun 12, 5 AM $ 0.00301
-0.55%
$ 2.93 million $ 1.75 million
Jun 12, 4 AM $ 0.00304
+1.53%
$ 2.96 million $ 1.76 million
Jun 12, 3 AM $ 0.003
-1.97%
$ 2.92 million $ 1.74 million
Jun 12, 2 AM $ 0.00306
+0.82%
$ 2.98 million $ 1.77 million
Jun 12, 1 AM $ 0.00303
+0.52%
$ 2.96 million $ 1.75 million
Jun 12, 12 AM $ 0.00302
+0.19%
$ 2.94 million $ 1.76 million
Jun 11, 11 PM $ 0.00301
-5.53%
$ 2.93 million $ 1.77 million
Jun 11, 10 PM $ 0.00319
-0.49%
$ 3.11 million $ 1.76 million
Jun 11, 9 PM $ 0.0032
+9.84%
$ 3.12 million $ 1.76 million
Jun 11, 8 PM $ 0.00292
-0.02%
$ 2.85 million $ 1.74 million
Jun 11, 7 PM $ 0.00292
-0.90%
$ 2.85 million $ 1.72 million
Jun 11, 6 PM $ 0.00295
-0.50%
$ 2.87 million $ 1.72 million
Jun 11, 5 PM $ 0.00293
+0.21%
$ 2.85 million $ 1.73 million
Jun 11, 4 PM $ 0.00295
+0.39%
$ 2.87 million $ 1.71 million
Jun 11, 3 PM $ 0.00293
+1.68%
$ 2.85 million $ 1.72 million
Jun 11, 2 PM $ 0.00288
+0.90%
$ 2.8 million $ 1.72 million
Jun 11, 1 PM $ 0.00285
+1.66%
$ 2.78 million $ 1.71 million
Jun 11, 12 PM $ 0.00281
-0.69%
$ 2.73 million $ 1.74 million
Jun 11, 11 AM $ 0.00283
+4.25%
$ 2.75 million $ 1.74 million
Jun 11, 10 AM $ 0.00271
+1.74%
$ 2.64 million $ 1.75 million
Jun 11, 9 AM $ 0.00267
-1.24%
$ 2.6 million $ 1.75 million
Jun 11, 8 AM $ 0.0027
-0.24%
$ 2.63 million $ 1.76 million
Jun 11, 7 AM $ 0.00271
-0.47%
$ 2.63 million $ 1.74 million
Jun 11, 6 AM $ 0.00272
-0.11%
$ 2.65 million $ 1.75 million
Jun 11, 5 AM $ 0.00273
+1.42%
$ 2.66 million $ 1.77 million
Jun 11, 4 AM $ 0.00269
-0.38%
$ 2.62 million $ 1.76 million
Jun 11, 3 AM $ 0.00269
+0.63%
$ 2.62 million $ 1.76 million
Jun 11, 2 AM $ 0.00268
-2.05%
$ 2.61 million $ 1.74 million
Jun 11, 1 AM $ 0.00273
+1.50%
$ 2.66 million $ 1.75 million
Jun 11, 12 AM $ 0.00269
+1.99%
$ 2.62 million $ 1.75 million
Jun 10, 11 PM $ 0.00264
-0.52%
$ 2.57 million $ 1.74 million
Jun 10, 10 PM $ 0.00265
-1.32%
$ 2.58 million $ 1.75 million
Jun 10, 9 PM $ 0.00271
-0.33%
$ 2.64 million $ 1.74 million
Jun 10, 8 PM $ 0.00274
-1.06%
$ 2.67 million $ 1.73 million
Jun 10, 7 PM $ 0.00276
+0.55%
$ 2.69 million $ 1.73 million
Jun 10, 6 PM $ 0.00277
-1.20%
$ 2.7 million $ 1.72 million
Jun 10, 5 PM $ 0.0028
-0.06%
$ 2.73 million $ 1.71 million
Jun 10, 4 PM $ 0.00269
-1.68%
$ 2.62 million $ 1.72 million
Jun 10, 3 PM $ 0.00274
+0.22%
$ 2.67 million $ 1.73 million
Jun 10, 2 PM $ 0.00273
-2.31%
$ 2.65 million $ 1.74 million
Jun 10, 1 PM $ 0.00279
+1.73%
$ 2.72 million $ 1.74 million
Jun 10, 12 PM $ 0.00274
+0.85%
$ 2.66 million $ 1.71 million
Jun 10, 11 AM $ 0.00271
+0.21%
$ 2.64 million $ 1.71 million
Jun 10, 10 AM $ 0.00271
-4.17%
$ 2.64 million $ 1.7 million
Jun 10, 9 AM $ 0.00282
+0.06%
$ 2.75 million $ 1.68 million
Jun 10, 8 AM $ 0.00282
-0.78%
$ 2.75 million $ 1.67 million
Jun 10, 7 AM $ 0.00285
+1.51%
$ 2.77 million $ 1.69 million
Jun 10, 6 AM $ 0.0028
-1.42%
$ 2.73 million $ 1.68 million