Barking Puppy Historical Data

BP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00159
+1.33%
$ 1.55 million $ 883,754
Apr 22, 4 AM $ 0.00155
-4.07%
$ 1.52 million $ 894,984
Apr 22, 3 AM $ 0.00162
-0.32%
$ 1.59 million $ 905,234
Apr 22, 2 AM $ 0.00163
+0.92%
$ 1.59 million $ 905,844
Apr 22, 1 AM $ 0.00161
-0.71%
$ 1.57 million $ 915,652
Apr 22, 12 AM $ 0.00162
-3.64%
$ 1.58 million $ 917,268
Apr 21, 11 PM $ 0.00168
+2.04%
$ 1.64 million $ 917,943
Apr 21, 10 PM $ 0.00165
+2.09%
$ 1.61 million $ 922,931
Apr 21, 9 PM $ 0.00161
-0.49%
$ 1.58 million $ 931,604
Apr 21, 8 PM $ 0.00162
-4.98%
$ 1.58 million $ 943,779
Apr 21, 7 PM $ 0.00171
-0.44%
$ 1.67 million $ 947,570
Apr 21, 6 PM $ 0.00171
+2.76%
$ 1.67 million $ 956,583
Apr 21, 5 PM $ 0.00167
-0.69%
$ 1.63 million $ 932,674
Apr 21, 4 PM $ 0.00168
-3.51%
$ 1.64 million $ 937,448
Apr 21, 3 PM $ 0.00174
-0.40%
$ 1.7 million $ 937,064
Apr 21, 2 PM $ 0.00175
+0.62%
$ 1.71 million $ 937,803
Apr 21, 1 PM $ 0.00174
-1.97%
$ 1.7 million $ 944,153
Apr 21, 12 PM $ 0.00177
-3.92%
$ 1.73 million $ 944,482
Apr 21, 11 AM $ 0.00185
-2.00%
$ 1.8 million $ 930,449
Apr 21, 10 AM $ 0.00188
+0.54%
$ 1.84 million $ 925,960
Apr 21, 9 AM $ 0.00187
+4.65%
$ 1.83 million $ 923,010
Apr 21, 8 AM $ 0.00179
-1.54%
$ 1.75 million $ 929,035
Apr 21, 7 AM $ 0.00182
-1.93%
$ 1.78 million $ 928,631
Apr 21, 6 AM $ 0.00186
-5.33%
$ 1.82 million $ 938,379
Apr 21, 5 AM $ 0.00197
+4.31%
$ 1.92 million $ 932,308
Apr 21, 4 AM $ 0.00189
+1.10%
$ 1.85 million $ 923,264
Apr 21, 3 AM $ 0.00188
-3.36%
$ 1.84 million $ 921,196
Apr 21, 2 AM $ 0.00195
+0.27%
$ 1.9 million $ 930,222
Apr 21, 1 AM $ 0.00194
+0.84%
$ 1.9 million $ 923,183
Apr 21, 12 AM $ 0.00193
+1.55%
$ 1.88 million $ 935,136
Apr 20, 11 PM $ 0.0019
+5.59%
$ 1.86 million $ 941,029
Apr 20, 10 PM $ 0.0018
-0.08%
$ 1.76 million $ 931,885
Apr 20, 9 PM $ 0.0018
-10.99%
$ 1.76 million $ 924,771
Apr 20, 8 PM $ 0.00202
+0.81%
$ 1.98 million $ 913,469
Apr 20, 7 PM $ 0.00201
+1.05%
$ 1.96 million $ 908,328
Apr 20, 6 PM $ 0.00199
-0.23%
$ 1.94 million $ 897,537
Apr 20, 5 PM $ 0.00199
-0.69%
$ 1.94 million $ 903,620
Apr 20, 4 PM $ 0.002
+2.45%
$ 1.96 million $ 891,543
Apr 20, 3 PM $ 0.00196
+2.58%
$ 1.91 million $ 888,429
Apr 20, 2 PM $ 0.0019
+9.90%
$ 1.86 million $ 892,906
Apr 20, 1 PM $ 0.00172
-3.75%
$ 1.68 million $ 901,698
Apr 20, 12 PM $ 0.00179
-0.18%
$ 1.75 million $ 893,807
Apr 20, 11 AM $ 0.00179
-2.48%
$ 1.75 million $ 896,683
Apr 20, 10 AM $ 0.00184
-0.02%
$ 1.8 million $ 899,661
Apr 20, 9 AM $ 0.00184
-3.43%
$ 1.8 million $ 899,803
Apr 20, 8 AM $ 0.00191
-4.43%
$ 1.86 million $ 889,200
Apr 20, 7 AM $ 0.00199
+0.49%
$ 1.95 million $ 891,891
Apr 20, 6 AM $ 0.00199
+3.12%
$ 1.94 million $ 888,426
Apr 20, 5 AM $ 0.00193
-0.98%
$ 1.88 million $ 882,771
Apr 20, 4 AM $ 0.00195
-3.22%
$ 1.9 million $ 886,069