Barking Puppy Historical Data

BP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00156
+0.58%
$ 1.52 million $ 710,513
Apr 24, 5 AM $ 0.00155
+3.34%
$ 1.52 million $ 706,388
Apr 24, 4 AM $ 0.00147
-1.31%
$ 1.44 million $ 705,060
Apr 24, 3 AM $ 0.00149
+1.28%
$ 1.45 million $ 704,596
Apr 24, 2 AM $ 0.00147
-0.15%
$ 1.44 million $ 700,571
Apr 24, 1 AM $ 0.00147
-2.48%
$ 1.44 million $ 707,312
Apr 24, 12 AM $ 0.00151
-3.15%
$ 1.48 million $ 708,493
Apr 23, 11 PM $ 0.00157
+6.87%
$ 1.53 million $ 708,444
Apr 23, 10 PM $ 0.00147
-1.86%
$ 1.43 million $ 710,481
Apr 23, 9 PM $ 0.0015
-3.88%
$ 1.46 million $ 721,155
Apr 23, 8 PM $ 0.00156
-0.31%
$ 1.52 million $ 723,037
Apr 23, 7 PM $ 0.00156
-0.44%
$ 1.53 million $ 722,020
Apr 23, 6 PM $ 0.00157
+2.41%
$ 1.53 million $ 725,540
Apr 23, 5 PM $ 0.00153
-3.74%
$ 1.5 million $ 718,347
Apr 23, 4 PM $ 0.00159
-1.71%
$ 1.55 million $ 725,921
Apr 23, 3 PM $ 0.00162
+5.96%
$ 1.58 million $ 735,787
Apr 23, 2 PM $ 0.00153
+5.51%
$ 1.49 million $ 733,462
Apr 23, 1 PM $ 0.00145
+3.63%
$ 1.42 million $ 730,444
Apr 23, 12 PM $ 0.0014
+1.86%
$ 1.37 million $ 732,063
Apr 23, 11 AM $ 0.00137
-0.46%
$ 1.34 million $ 725,729
Apr 23, 10 AM $ 0.00138
-2.62%
$ 1.35 million $ 738,810
Apr 23, 9 AM $ 0.00142
-3.00%
$ 1.38 million $ 746,775
Apr 23, 8 AM $ 0.00146
-1.21%
$ 1.43 million $ 756,229
Apr 23, 7 AM $ 0.00148
-0.15%
$ 1.44 million $ 762,111
Apr 23, 6 AM $ 0.00147
+0.63%
$ 1.44 million $ 770,192
Apr 23, 5 AM $ 0.00146
+3.05%
$ 1.42 million $ 771,736
Apr 23, 4 AM $ 0.00142
+1.29%
$ 1.38 million $ 767,102
Apr 23, 3 AM $ 0.0014
-3.08%
$ 1.36 million $ 771,956
Apr 23, 2 AM $ 0.00144
-1.66%
$ 1.41 million $ 780,251
Apr 23, 1 AM $ 0.00147
+1.24%
$ 1.43 million $ 778,829
Apr 23, 12 AM $ 0.00145
-0.86%
$ 1.42 million $ 780,681
Apr 22, 11 PM $ 0.00146
-0.98%
$ 1.43 million $ 791,017
Apr 22, 10 PM $ 0.00148
+1.16%
$ 1.44 million $ 785,352
Apr 22, 9 PM $ 0.00146
-1.07%
$ 1.43 million $ 782,920
Apr 22, 8 PM $ 0.00148
+2.20%
$ 1.44 million $ 791,113
Apr 22, 7 PM $ 0.00145
-0.93%
$ 1.41 million $ 798,064
Apr 22, 6 PM $ 0.00146
+2.18%
$ 1.43 million $ 805,400
Apr 22, 5 PM $ 0.00143
-1.61%
$ 1.4 million $ 834,163
Apr 22, 4 PM $ 0.00145
+4.67%
$ 1.42 million $ 842,057
Apr 22, 3 PM $ 0.00139
-5.50%
$ 1.35 million $ 826,891
Apr 22, 2 PM $ 0.00147
+3.59%
$ 1.43 million $ 831,387
Apr 22, 1 PM $ 0.00142
-4.35%
$ 1.38 million $ 831,821
Apr 22, 12 PM $ 0.00148
-8.06%
$ 1.45 million $ 833,260
Apr 22, 11 AM $ 0.00161
+0.25%
$ 1.57 million $ 847,513
Apr 22, 10 AM $ 0.00161
-1.19%
$ 1.57 million $ 845,068
Apr 22, 9 AM $ 0.00163
+4.66%
$ 1.59 million $ 846,976
Apr 22, 8 AM $ 0.00156
+0.32%
$ 1.52 million $ 852,285
Apr 22, 7 AM $ 0.00154
-1.00%
$ 1.5 million $ 862,625
Apr 22, 6 AM $ 0.00157
-0.98%
$ 1.53 million $ 868,929
Apr 22, 5 AM $ 0.00159
+1.33%
$ 1.55 million $ 883,754